| Jun 06 2026 |
2208 |
170.08 |
| Jun 02 2026 |
2193 |
170.08 |
| May 26 2026 |
1594 |
160.98 |
| May 19 2026 |
1605 |
160.98 |
| May 12 2026 |
1604 |
160.98 |
| May 05 2026 |
1645 |
161.61 |
| Apr 28 2026 |
1657 |
161.61 |
| Apr 21 2026 |
1865 |
166.5 |
| Apr 14 2026 |
1845 |
166.5 |
| Apr 07 2026 |
1824 |
166.5 |
| Mar 31 2026 |
1664 |
161.57 |
| Mar 24 2026 |
1660 |
161.57 |
| Mar 17 2026 |
1654 |
161.57 |
| Mar 10 2026 |
1658 |
161.57 |
| Mar 03 2026 |
1652 |
161.57 |
| Feb 24 2026 |
1461 |
156.71 |
| Feb 17 2026 |
1449 |
156.71 |
| Feb 10 2026 |
1451 |
156.71 |
| Feb 03 2026 |
1377 |
154.6 |
| Jan 27 2026 |
1378 |
154.6 |
| Jan 20 2026 |
1376 |
154.6 |
| Jan 13 2026 |
1374 |
154.6 |
| Jan 06 2026 |
1351 |
153.88 |
| Dec 30 2025 |
1351 |
153.88 |
| Dec 23 2025 |
1348 |
153.88 |
| Dec 16 2025 |
1349 |
153.88 |
| Dec 09 2025 |
1349 |
153.88 |
| Dec 02 2025 |
1350 |
153.88 |
| Nov 25 2025 |
1349 |
153.88 |
| Nov 18 2025 |
1349 |
153.88 |
| Nov 11 2025 |
1349 |
153.88 |
| Nov 04 2025 |
1354 |
153.88 |
| Oct 28 2025 |
1346 |
153.88 |
| Oct 21 2025 |
1342 |
153.88 |
| Oct 14 2025 |
1344 |
153.88 |
| Oct 07 2025 |
1339 |
153.88 |
| Sep 30 2025 |
1330 |
153.88 |
| Sep 23 2025 |
1336 |
153.88 |
| Sep 16 2025 |
1331 |
153.88 |
| Sep 09 2025 |
1323 |
153.88 |
| Sep 02 2025 |
1332 |
153.88 |
| Aug 26 2025 |
1200 |
153.88 |
| Aug 19 2025 |
1202 |
153.88 |
| Aug 12 2025 |
1178 |
153.88 |
| Aug 05 2025 |
1072 |
153.88 |
| Jul 29 2025 |
1078 |
153.88 |
| Jul 22 2025 |
1081 |
153.88 |
| Jul 15 2025 |
1130 |
153.88 |
| Jul 08 2025 |
1161 |
153.88 |
| Jul 01 2025 |
1177 |
153.88 |
| Jun 24 2025 |
1164 |
153.88 |
| Jun 17 2025 |
1155 |
153.88 |
| Jun 10 2025 |
1155 |
153.88 |
| Jun 03 2025 |
1152 |
153.88 |
| May 27 2025 |
1311 |
158.02 |
| May 20 2025 |
1337 |
158.02 |
| May 13 2025 |
1341 |
158.02 |
| May 06 2025 |
1457 |
162.54 |
| Apr 29 2025 |
1500 |
162.54 |
| Apr 22 2025 |
1258 |
156.66 |
| Apr 15 2025 |
1260 |
156.66 |
| Apr 08 2025 |
1209 |
156.66 |
| Apr 01 2025 |
1149 |
155.07 |
| Mar 25 2025 |
1162 |
155.07 |
| Mar 18 2025 |
969 |
150.78 |
| Mar 11 2025 |
964 |
150.78 |
| Mar 04 2025 |
951 |
150.78 |
| Feb 25 2025 |
972 |
151.34 |
| Feb 18 2025 |
974 |
151.34 |
| Feb 11 2025 |
979 |
151.34 |
| Feb 04 2025 |
831 |
148.9 |
| Jan 29 2025 |
834 |
148.9 |
| Jan 22 2025 |
834 |
148.9 |
| Jan 15 2025 |
831 |
148.9 |
| Jan 08 2025 |
247 |
137.92 |
| Jan 01 2025 |
247 |
137.92 |
| Dec 25 2024 |
247 |
137.92 |
| Dec 18 2024 |
247 |
137.92 |
| Dec 11 2024 |
247 |
137.92 |
| Dec 04 2024 |
247 |
137.92 |
| Nov 27 2024 |
246 |
137.92 |
| Nov 20 2024 |
247 |
137.92 |
| Nov 13 2024 |
250 |
137.92 |
| Nov 06 2024 |
250 |
137.92 |
| Oct 30 2024 |
251 |
137.92 |
| Oct 23 2024 |
256 |
137.92 |
| Oct 16 2024 |
273 |
137.92 |
| Oct 09 2024 |
288 |
137.92 |
