| Apr 28 2026 |
677 |
147.24 |
| Apr 21 2026 |
664 |
147.24 |
| Apr 14 2026 |
682 |
147.24 |
| Apr 07 2026 |
682 |
147.24 |
| Mar 31 2026 |
676 |
147.24 |
| Mar 24 2026 |
658 |
147.24 |
| Mar 17 2026 |
673 |
147.24 |
| Mar 10 2026 |
673 |
147.24 |
| Mar 03 2026 |
669 |
147.24 |
| Feb 24 2026 |
664 |
147.24 |
| Feb 17 2026 |
671 |
147.24 |
| Feb 10 2026 |
650 |
147.24 |
| Feb 03 2026 |
646 |
147.24 |
| Jan 27 2026 |
646 |
147.24 |
| Jan 20 2026 |
649 |
147.24 |
| Jan 13 2026 |
642 |
147.24 |
| Jan 06 2026 |
643 |
147.24 |
| Dec 30 2025 |
643 |
147.24 |
| Dec 23 2025 |
638 |
147.24 |
| Dec 16 2025 |
634 |
147.24 |
| Dec 09 2025 |
631 |
147.24 |
| Dec 02 2025 |
630 |
147.24 |
| Nov 25 2025 |
653 |
147.24 |
| Nov 18 2025 |
656 |
147.24 |
| Nov 11 2025 |
645 |
147.24 |
| Nov 04 2025 |
647 |
147.24 |
| Oct 28 2025 |
644 |
147.24 |
| Oct 21 2025 |
646 |
147.24 |
| Oct 14 2025 |
668 |
147.24 |
| Oct 07 2025 |
689 |
147.24 |
| Sep 30 2025 |
709 |
147.24 |
| Sep 23 2025 |
712 |
147.24 |
| Sep 16 2025 |
707 |
147.24 |
| Sep 09 2025 |
706 |
147.24 |
| Sep 02 2025 |
725 |
147.24 |
| Aug 26 2025 |
662 |
147.24 |
| Aug 19 2025 |
654 |
147.24 |
| Aug 12 2025 |
652 |
147.24 |
| Aug 05 2025 |
562 |
147.24 |
| Jul 29 2025 |
574 |
147.24 |
| Jul 22 2025 |
579 |
147.24 |
| Jul 15 2025 |
625 |
147.24 |
| Jul 08 2025 |
643 |
147.24 |
| Jul 01 2025 |
652 |
147.24 |
| Jun 24 2025 |
644 |
147.24 |
| Jun 17 2025 |
686 |
147.24 |
| Jun 10 2025 |
680 |
147.24 |
| Jun 03 2025 |
664 |
147.24 |
| May 27 2025 |
656 |
147.24 |
| May 20 2025 |
715 |
147.24 |
| May 13 2025 |
745 |
147.24 |
| May 06 2025 |
794 |
147.24 |
| Apr 01 2025 |
2730 |
169.58 |
| Mar 25 2025 |
2734 |
169.58 |
| Mar 18 2025 |
2759 |
169.58 |
| Mar 11 2025 |
2792 |
169.58 |
| Mar 04 2025 |
2770 |
169.58 |
| Feb 25 2025 |
2795 |
169.58 |
| Feb 18 2025 |
2793 |
169.58 |
| Feb 11 2025 |
2793 |
169.58 |
| Feb 04 2025 |
2764 |
169.58 |
| Jan 29 2025 |
2783 |
169.58 |
| Jan 22 2025 |
2793 |
169.58 |
| Jan 15 2025 |
2790 |
169.58 |
| Jan 08 2025 |
2789 |
169.58 |
| Jan 01 2025 |
2789 |
169.58 |
| Dec 25 2024 |
2789 |
169.58 |
| Dec 18 2024 |
2789 |
169.58 |
| Dec 11 2024 |
2791 |
169.58 |
| Dec 04 2024 |
2791 |
169.58 |
| Nov 27 2024 |
2791 |
169.58 |
| Nov 20 2024 |
2797 |
169.58 |
| Nov 13 2024 |
2828 |
169.58 |
| Nov 06 2024 |
2831 |
169.58 |
| Oct 30 2024 |
2829 |
169.58 |
| Oct 23 2024 |
2863 |
169.58 |
| Oct 16 2024 |
2965 |
169.58 |
| Oct 09 2024 |
3095 |
169.58 |
