| Mar 31 2026 |
2349 |
172.19 |
| Mar 24 2026 |
2318 |
172.19 |
| Mar 17 2026 |
2340 |
172.19 |
| Mar 10 2026 |
2338 |
172.19 |
| Mar 03 2026 |
2741 |
176.89 |
| Feb 24 2026 |
2741 |
176.89 |
| Feb 17 2026 |
2750 |
176.89 |
| Feb 10 2026 |
2698 |
176.89 |
| Feb 03 2026 |
1861 |
167.25 |
| Jan 27 2026 |
1864 |
167.25 |
| Jan 20 2026 |
1863 |
167.25 |
| Jan 13 2026 |
1863 |
167.25 |
| Jan 06 2026 |
1864 |
167.25 |
| Dec 30 2025 |
1864 |
167.25 |
| Dec 23 2025 |
1859 |
167.25 |
| Dec 16 2025 |
1862 |
167.25 |
| Dec 09 2025 |
1861 |
167.25 |
| Dec 02 2025 |
1862 |
167.25 |
| Nov 25 2025 |
1862 |
167.25 |
| Nov 18 2025 |
1863 |
167.25 |
| Nov 11 2025 |
1862 |
167.25 |
| Nov 04 2025 |
1865 |
167.25 |
| Oct 28 2025 |
1852 |
167.25 |
| Oct 21 2025 |
1850 |
167.25 |
| Oct 14 2025 |
1849 |
167.25 |
| Oct 07 2025 |
1850 |
167.25 |
| Sep 30 2025 |
1842 |
167.25 |
| Sep 23 2025 |
1852 |
167.25 |
| Sep 16 2025 |
1856 |
167.25 |
| Sep 09 2025 |
1852 |
167.25 |
| Sep 02 2025 |
1860 |
167.25 |
| Aug 26 2025 |
1680 |
167.25 |
| Aug 19 2025 |
1690 |
167.25 |
| Aug 12 2025 |
1648 |
167.25 |
| Aug 05 2025 |
1486 |
167.25 |
| Jul 29 2025 |
1497 |
167.25 |
| Jul 22 2025 |
1500 |
167.25 |
| Jul 15 2025 |
1567 |
167.25 |
| Jul 08 2025 |
1622 |
167.25 |
| Jul 01 2025 |
1642 |
167.25 |
| Jun 24 2025 |
1608 |
167.25 |
| Jun 17 2025 |
1609 |
167.25 |
| Jun 10 2025 |
1605 |
167.25 |
| Jun 03 2025 |
1601 |
167.25 |
| May 27 2025 |
1596 |
167.25 |
| May 20 2025 |
1617 |
167.25 |
| May 13 2025 |
1640 |
167.25 |
| May 06 2025 |
1601 |
167.25 |
| Apr 29 2025 |
1656 |
167.25 |
| Apr 22 2025 |
1630 |
167.25 |
| Apr 15 2025 |
1639 |
167.25 |
| Apr 08 2025 |
1583 |
167.25 |
| Apr 01 2025 |
1213 |
156.94 |
| Mar 25 2025 |
1236 |
156.94 |
| Mar 18 2025 |
1227 |
156.94 |
| Mar 11 2025 |
1217 |
156.94 |
| Mar 04 2025 |
660 |
143.56 |
| Feb 25 2025 |
657 |
143.56 |
| Feb 18 2025 |
662 |
143.56 |
| Feb 11 2025 |
665 |
143.56 |
| Feb 04 2025 |
756 |
145.84 |
| Jan 29 2025 |
761 |
145.84 |
| Jan 22 2025 |
763 |
145.84 |
| Jan 15 2025 |
767 |
145.84 |
| Jan 08 2025 |
767 |
145.84 |
| Jan 01 2025 |
767 |
145.84 |
| Dec 25 2024 |
767 |
145.84 |
| Dec 18 2024 |
768 |
145.84 |
| Dec 11 2024 |
768 |
145.84 |
| Dec 04 2024 |
768 |
145.84 |
| Nov 27 2024 |
768 |
145.84 |
| Nov 20 2024 |
770 |
145.84 |
| Nov 13 2024 |
770 |
145.84 |
| Nov 06 2024 |
770 |
145.84 |
| Oct 30 2024 |
770 |
145.84 |
| Oct 23 2024 |
772 |
145.84 |
| Oct 16 2024 |
786 |
145.84 |
| Oct 09 2024 |
803 |
145.84 |
