| Sep 30 2025 |
440 |
141.04 |
| Sep 23 2025 |
457 |
141.67 |
| Sep 16 2025 |
450 |
141.67 |
| Sep 09 2025 |
445 |
141.67 |
| Sep 02 2025 |
455 |
141.67 |
| Aug 26 2025 |
433 |
142.3 |
| Aug 19 2025 |
426 |
142.3 |
| Aug 12 2025 |
428 |
142.3 |
| Aug 05 2025 |
361 |
142.3 |
| Jul 29 2025 |
369 |
142.3 |
| Jul 22 2025 |
372 |
142.3 |
| Jul 15 2025 |
392 |
142.3 |
| Jul 08 2025 |
399 |
142.3 |
| Jul 01 2025 |
405 |
142.3 |
| Jun 24 2025 |
394 |
142.3 |
| Jun 17 2025 |
415 |
142.3 |
| Jun 10 2025 |
414 |
142.3 |
| Jun 03 2025 |
413 |
142.3 |
| May 27 2025 |
410 |
142.3 |
| May 20 2025 |
447 |
142.3 |
| May 13 2025 |
472 |
142.3 |
| May 06 2025 |
508 |
142.3 |
| Apr 29 2025 |
518 |
142.3 |
| Apr 22 2025 |
518 |
142.3 |
| Apr 15 2025 |
521 |
142.3 |
| Apr 08 2025 |
467 |
142.3 |
| Apr 01 2025 |
537 |
143.86 |
| Mar 25 2025 |
540 |
143.86 |
| Mar 18 2025 |
551 |
143.86 |
| Mar 11 2025 |
556 |
143.86 |
| Mar 04 2025 |
544 |
143.86 |
| Feb 25 2025 |
543 |
143.86 |
| Feb 18 2025 |
542 |
143.86 |
| Feb 11 2025 |
544 |
143.86 |
| Feb 04 2025 |
541 |
143.86 |
| Jan 29 2025 |
539 |
143.86 |
| Jan 22 2025 |
536 |
143.86 |
| Jan 15 2025 |
535 |
143.86 |
| Jan 08 2025 |
536 |
143.86 |
| Jan 01 2025 |
536 |
143.86 |
| Dec 25 2024 |
536 |
143.86 |
| Dec 18 2024 |
536 |
143.86 |
| Dec 11 2024 |
534 |
143.86 |
| Dec 04 2024 |
534 |
143.86 |
| Nov 27 2024 |
534 |
143.86 |
| Nov 20 2024 |
536 |
143.86 |
| Nov 13 2024 |
544 |
143.86 |
| Nov 06 2024 |
545 |
143.86 |
| Oct 30 2024 |
545 |
143.86 |
| Oct 23 2024 |
556 |
143.86 |
| Oct 16 2024 |
585 |
143.86 |
| Oct 09 2024 |
617 |
143.86 |
