| Apr 28 2026 |
491 |
143.1 |
| Apr 21 2026 |
482 |
143.1 |
| Apr 14 2026 |
490 |
143.1 |
| Apr 07 2026 |
494 |
143.1 |
| Mar 31 2026 |
542 |
144.43 |
| Mar 24 2026 |
531 |
144.43 |
| Mar 17 2026 |
543 |
144.43 |
| Mar 10 2026 |
543 |
144.43 |
| Mar 03 2026 |
545 |
144.43 |
| Feb 24 2026 |
538 |
144.43 |
| Feb 17 2026 |
544 |
144.43 |
| Feb 10 2026 |
528 |
144.43 |
| Feb 03 2026 |
525 |
144.43 |
| Jan 27 2026 |
522 |
144.43 |
| Jan 20 2026 |
524 |
144.43 |
| Jan 13 2026 |
519 |
144.43 |
| Jan 06 2026 |
520 |
144.43 |
| Dec 30 2025 |
520 |
144.43 |
| Dec 23 2025 |
517 |
144.43 |
| Dec 16 2025 |
513 |
144.43 |
| Dec 09 2025 |
511 |
144.43 |
| Dec 02 2025 |
510 |
144.43 |
| Nov 25 2025 |
529 |
144.43 |
| Nov 18 2025 |
531 |
144.43 |
| Nov 11 2025 |
523 |
144.43 |
| Nov 04 2025 |
524 |
144.43 |
| Oct 28 2025 |
522 |
144.43 |
| Oct 21 2025 |
522 |
144.43 |
| Oct 14 2025 |
542 |
144.43 |
| Oct 07 2025 |
565 |
144.43 |
| Sep 30 2025 |
583 |
144.43 |
| Sep 23 2025 |
583 |
144.43 |
| Sep 16 2025 |
575 |
144.43 |
| Sep 09 2025 |
571 |
144.43 |
| Sep 02 2025 |
585 |
144.43 |
| Aug 26 2025 |
528 |
144.43 |
| Aug 19 2025 |
523 |
144.43 |
| Aug 12 2025 |
522 |
144.43 |
| Aug 05 2025 |
448 |
144.43 |
| Jul 29 2025 |
458 |
144.43 |
| Jul 22 2025 |
461 |
144.43 |
| Jul 15 2025 |
494 |
144.43 |
| Jul 08 2025 |
506 |
144.43 |
| Jul 01 2025 |
511 |
144.43 |
| Jun 24 2025 |
499 |
144.43 |
| Jun 17 2025 |
532 |
144.43 |
| Jun 10 2025 |
526 |
144.43 |
| Jun 03 2025 |
520 |
144.43 |
| May 27 2025 |
515 |
144.43 |
| May 20 2025 |
561 |
144.43 |
| May 13 2025 |
588 |
144.43 |
| May 06 2025 |
626 |
144.43 |
| Apr 29 2025 |
718 |
145.77 |
| Apr 22 2025 |
726 |
145.77 |
| Apr 15 2025 |
727 |
145.77 |
| Apr 08 2025 |
643 |
145.77 |
