| Jun 07 2026 |
1445 |
156.14 |
| Jun 02 2026 |
1452 |
156.14 |
| May 26 2026 |
1448 |
156.14 |
| May 19 2026 |
1448 |
156.14 |
| May 12 2026 |
1441 |
156.14 |
| May 05 2026 |
1446 |
156.14 |
| Apr 28 2026 |
1455 |
156.14 |
| Apr 21 2026 |
1470 |
156.14 |
| Apr 14 2026 |
1459 |
156.14 |
| Apr 07 2026 |
1443 |
156.14 |
| Mar 31 2026 |
1460 |
156.14 |
| Mar 24 2026 |
1457 |
156.14 |
| Mar 17 2026 |
1203 |
156.86 |
| Mar 10 2026 |
1201 |
156.86 |
| Mar 03 2026 |
722 |
148.1 |
| Feb 24 2026 |
715 |
148.1 |
| Feb 17 2026 |
722 |
148.1 |
| Feb 10 2026 |
701 |
148.1 |
| Feb 03 2026 |
696 |
148.1 |
| Jan 27 2026 |
696 |
148.1 |
| Jan 20 2026 |
699 |
148.1 |
| Jan 13 2026 |
692 |
148.1 |
| Jan 06 2026 |
693 |
148.1 |
| Dec 30 2025 |
693 |
148.1 |
| Dec 23 2025 |
688 |
148.1 |
| Dec 16 2025 |
684 |
148.1 |
| Dec 09 2025 |
681 |
148.1 |
| Dec 02 2025 |
680 |
148.1 |
| Nov 25 2025 |
706 |
148.1 |
| Nov 18 2025 |
709 |
148.1 |
| Nov 11 2025 |
694 |
148.1 |
| Nov 04 2025 |
696 |
148.1 |
| Oct 28 2025 |
693 |
148.1 |
| Oct 21 2025 |
695 |
148.1 |
| Oct 14 2025 |
718 |
148.1 |
| Oct 07 2025 |
738 |
148.1 |
| Sep 30 2025 |
757 |
148.1 |
| Sep 23 2025 |
761 |
148.1 |
| Sep 16 2025 |
758 |
148.1 |
| Sep 09 2025 |
760 |
148.1 |
| Sep 02 2025 |
783 |
148.1 |
| Aug 26 2025 |
722 |
148.1 |
| Aug 19 2025 |
714 |
148.1 |
| Aug 12 2025 |
713 |
148.1 |
| Aug 05 2025 |
618 |
148.1 |
| Jul 29 2025 |
630 |
148.1 |
| Jul 22 2025 |
635 |
148.1 |
| Jul 15 2025 |
685 |
148.1 |
| Jul 08 2025 |
707 |
148.1 |
| Jul 01 2025 |
716 |
148.1 |
| Jun 24 2025 |
707 |
148.1 |
| Jun 17 2025 |
754 |
148.1 |
| Jun 10 2025 |
751 |
148.1 |
| Jun 03 2025 |
730 |
148.1 |
| May 27 2025 |
722 |
148.1 |
| May 20 2025 |
788 |
148.1 |
| May 13 2025 |
822 |
148.1 |
| May 06 2025 |
871 |
148.1 |
| Apr 29 2025 |
886 |
148.1 |
| Apr 22 2025 |
895 |
148.1 |
| Apr 15 2025 |
894 |
148.1 |
| Apr 08 2025 |
794 |
148.1 |
| Apr 01 2025 |
1225 |
154.05 |
| Mar 25 2025 |
1218 |
154.05 |
| Mar 18 2025 |
1233 |
154.05 |
| Mar 11 2025 |
1250 |
154.05 |
| Mar 04 2025 |
2076 |
162.98 |
| Feb 25 2025 |
2079 |
162.98 |
| Feb 18 2025 |
2079 |
162.98 |
| Feb 11 2025 |
2081 |
162.98 |
| Feb 04 2025 |
2063 |
162.98 |
| Jan 29 2025 |
2080 |
162.98 |
| Jan 22 2025 |
2083 |
162.98 |
| Jan 15 2025 |
2081 |
162.98 |
| Jan 08 2025 |
2081 |
162.98 |
| Jan 01 2025 |
2081 |
162.98 |
| Dec 25 2024 |
2081 |
162.98 |
| Dec 18 2024 |
2081 |
162.98 |
| Dec 11 2024 |
2081 |
162.98 |
| Dec 04 2024 |
2081 |
162.98 |
| Nov 27 2024 |
2081 |
162.98 |
| Nov 20 2024 |
2087 |
162.98 |
| Nov 13 2024 |
2113 |
162.98 |
| Nov 06 2024 |
2115 |
162.98 |
| Oct 30 2024 |
2113 |
162.98 |
| Oct 23 2024 |
2140 |
162.98 |
| Oct 16 2024 |
2221 |
162.98 |
| Oct 09 2024 |
2328 |
162.98 |
