| Jun 06 2026 |
2331 |
188.33 |
| Jun 02 2026 |
2332 |
188.33 |
| May 26 2026 |
2325 |
188.33 |
| May 19 2026 |
2185 |
180.97 |
| May 12 2026 |
2202 |
180.97 |
| May 05 2026 |
2238 |
180.97 |
| Apr 28 2026 |
2244 |
180.97 |
| Apr 21 2026 |
2271 |
180.97 |
| Apr 14 2026 |
2032 |
172.58 |
| Apr 07 2026 |
2020 |
172.58 |
| Mar 31 2026 |
1847 |
166.2 |
| Mar 24 2026 |
1842 |
166.2 |
| Mar 17 2026 |
1836 |
166.2 |
| Mar 10 2026 |
1840 |
166.2 |
| Mar 03 2026 |
1631 |
160.94 |
| Feb 24 2026 |
1639 |
160.94 |
| Feb 17 2026 |
1626 |
160.94 |
| Feb 10 2026 |
1627 |
160.94 |
| Feb 03 2026 |
1633 |
160.94 |
| Jan 27 2026 |
1637 |
160.94 |
| Jan 20 2026 |
1635 |
160.94 |
| Jan 13 2026 |
1636 |
160.94 |
| Jan 06 2026 |
1636 |
160.94 |
| Dec 30 2025 |
1636 |
160.94 |
| Dec 23 2025 |
1633 |
160.94 |
| Dec 16 2025 |
1634 |
160.94 |
| Dec 09 2025 |
1633 |
160.94 |
| Dec 02 2025 |
1632 |
160.94 |
| Nov 25 2025 |
1632 |
160.94 |
| Nov 18 2025 |
1633 |
160.94 |
| Nov 11 2025 |
1633 |
160.94 |
| Nov 04 2025 |
1637 |
160.94 |
| Oct 28 2025 |
1624 |
160.94 |
| Oct 21 2025 |
1619 |
160.94 |
| Oct 14 2025 |
1617 |
160.94 |
| Oct 07 2025 |
1619 |
160.94 |
| Sep 30 2025 |
1569 |
159.88 |
| Sep 23 2025 |
1382 |
155.08 |
| Sep 16 2025 |
1378 |
155.08 |
| Sep 09 2025 |
1373 |
155.08 |
| Sep 02 2025 |
1381 |
155.08 |
| Aug 26 2025 |
1358 |
157.82 |
| Aug 19 2025 |
1367 |
157.82 |
| Aug 12 2025 |
1335 |
157.82 |
| Aug 05 2025 |
1210 |
157.82 |
| Jul 29 2025 |
1218 |
157.82 |
| Jul 22 2025 |
1222 |
157.82 |
| Jul 15 2025 |
1274 |
157.82 |
| Jul 08 2025 |
1319 |
157.82 |
| Jul 01 2025 |
1335 |
157.82 |
| Jun 24 2025 |
1317 |
157.82 |
| Jun 17 2025 |
1310 |
157.82 |
| Jun 10 2025 |
1314 |
157.82 |
| Jun 03 2025 |
1314 |
157.82 |
| May 27 2025 |
1274 |
157.33 |
| May 20 2025 |
1303 |
157.33 |
| May 13 2025 |
1311 |
157.33 |
| May 06 2025 |
1287 |
157.33 |
| Apr 29 2025 |
1309 |
157.33 |
| Apr 22 2025 |
1287 |
157.33 |
| Apr 15 2025 |
1063 |
150.58 |
| Apr 08 2025 |
948 |
150.58 |
| Apr 01 2025 |
621 |
145.36 |
| Mar 25 2025 |
621 |
145.36 |
| Mar 18 2025 |
636 |
145.36 |
| Mar 11 2025 |
645 |
145.36 |
| Mar 04 2025 |
1035 |
151.81 |
| Feb 25 2025 |
1036 |
151.81 |
| Feb 18 2025 |
1032 |
151.81 |
| Feb 11 2025 |
1034 |
151.81 |
| Feb 04 2025 |
1027 |
151.81 |
| Jan 29 2025 |
1030 |
151.81 |
| Jan 22 2025 |
1031 |
151.81 |
| Jan 15 2025 |
1029 |
151.81 |
| Jan 08 2025 |
1030 |
151.81 |
| Jan 01 2025 |
1030 |
151.81 |
| Dec 25 2024 |
1030 |
151.81 |
| Dec 18 2024 |
1031 |
151.81 |
| Dec 11 2024 |
1027 |
151.81 |
| Dec 04 2024 |
1027 |
151.81 |
| Nov 27 2024 |
1027 |
151.81 |
| Nov 20 2024 |
1031 |
151.81 |
| Nov 13 2024 |
1045 |
151.81 |
| Nov 06 2024 |
1046 |
151.81 |
| Oct 30 2024 |
1046 |
151.81 |
| Oct 23 2024 |
1061 |
151.81 |
| Oct 16 2024 |
1112 |
151.81 |
| Oct 09 2024 |
1174 |
151.81 |
