| Feb 24 2026 |
2809 |
177.79 |
| Feb 17 2026 |
2818 |
177.79 |
| Feb 10 2026 |
2766 |
177.79 |
| Feb 03 2026 |
2754 |
177.79 |
| Jan 27 2026 |
2774 |
177.79 |
| Jan 20 2026 |
2772 |
177.79 |
| Jan 13 2026 |
2766 |
177.79 |
| Jan 06 2026 |
2769 |
177.79 |
| Dec 30 2025 |
2769 |
177.79 |
| Dec 23 2025 |
2761 |
177.79 |
| Dec 16 2025 |
2755 |
177.79 |
| Dec 09 2025 |
2748 |
177.79 |
| Dec 02 2025 |
2733 |
177.79 |
| Nov 25 2025 |
2793 |
177.79 |
| Nov 18 2025 |
2797 |
177.79 |
| Nov 11 2025 |
2762 |
177.79 |
| Nov 04 2025 |
2789 |
177.79 |
| Oct 28 2025 |
2774 |
177.79 |
| Oct 21 2025 |
2765 |
177.79 |
| Oct 14 2025 |
2832 |
177.79 |
| Oct 07 2025 |
2888 |
177.79 |
| Sep 30 2025 |
2987 |
177.79 |
| Sep 23 2025 |
3035 |
177.79 |
| Sep 16 2025 |
3078 |
177.79 |
| Sep 09 2025 |
3124 |
177.79 |
| Sep 02 2025 |
3240 |
177.79 |
| Aug 26 2025 |
2926 |
177.79 |
| Aug 19 2025 |
2928 |
177.79 |
| Aug 12 2025 |
2895 |
177.79 |
| Aug 05 2025 |
2596 |
177.79 |
| Jul 29 2025 |
2651 |
177.79 |
| Jul 22 2025 |
2684 |
177.79 |
| Jul 15 2025 |
2893 |
177.79 |
| Jul 08 2025 |
3018 |
177.79 |
| Jul 01 2025 |
3050 |
177.79 |
| Jun 24 2025 |
3043 |
177.79 |
| Jun 17 2025 |
3212 |
177.79 |
| Jun 10 2025 |
3223 |
177.79 |
| Jun 03 2025 |
3197 |
177.79 |
| May 27 2025 |
3191 |
177.79 |
| May 20 2025 |
3421 |
177.79 |
| May 13 2025 |
3510 |
177.79 |
| May 06 2025 |
3599 |
177.79 |
| Apr 29 2025 |
3682 |
177.79 |
| Apr 22 2025 |
3748 |
177.79 |
| Apr 15 2025 |
3772 |
177.79 |
| Apr 08 2025 |
3435 |
177.79 |
| Apr 01 2025 |
3452 |
177.79 |
| Mar 25 2025 |
3449 |
177.79 |
| Mar 18 2025 |
3468 |
177.79 |
| Mar 11 2025 |
3505 |
177.79 |
| Mar 04 2025 |
3483 |
177.79 |
