| Jun 06 2026 |
1478 |
160.18 |
| Jun 02 2026 |
1469 |
160.18 |
| May 26 2026 |
1394 |
160.18 |
| May 19 2026 |
855 |
150.43 |
| May 12 2026 |
867 |
150.43 |
| May 05 2026 |
845 |
150.43 |
| Apr 28 2026 |
1609 |
160.2 |
| Apr 21 2026 |
1628 |
160.2 |
| Apr 14 2026 |
1621 |
160.2 |
| Apr 07 2026 |
1607 |
160.2 |
| Mar 31 2026 |
1618 |
160.2 |
| Mar 24 2026 |
1614 |
160.2 |
| Mar 17 2026 |
1607 |
160.2 |
| Mar 10 2026 |
1616 |
160.2 |
| Mar 03 2026 |
1609 |
160.2 |
| Feb 24 2026 |
1611 |
160.2 |
| Feb 17 2026 |
1601 |
160.2 |
| Feb 10 2026 |
1600 |
160.2 |
| Feb 03 2026 |
1606 |
160.2 |
| Jan 27 2026 |
1608 |
160.2 |
| Jan 20 2026 |
1606 |
160.2 |
| Jan 13 2026 |
1607 |
160.2 |
| Jan 06 2026 |
1607 |
160.2 |
| Dec 30 2025 |
1607 |
160.2 |
| Dec 23 2025 |
1605 |
160.2 |
| Dec 16 2025 |
1606 |
160.2 |
| Dec 09 2025 |
1605 |
160.2 |
| Dec 02 2025 |
1604 |
160.2 |
| Nov 25 2025 |
1604 |
160.2 |
| Nov 18 2025 |
1605 |
160.2 |
| Nov 11 2025 |
1605 |
160.2 |
| Nov 04 2025 |
1610 |
160.2 |
| Oct 28 2025 |
1598 |
160.2 |
| Oct 21 2025 |
1592 |
160.2 |
| Oct 14 2025 |
1589 |
160.2 |
| Oct 07 2025 |
1592 |
160.2 |
| Sep 30 2025 |
1582 |
160.2 |
| Sep 23 2025 |
1586 |
160.2 |
| Sep 16 2025 |
1590 |
160.2 |
| Sep 09 2025 |
1586 |
160.2 |
| Sep 02 2025 |
1598 |
160.2 |
| Aug 26 2025 |
1442 |
160.2 |
| Aug 19 2025 |
1448 |
160.2 |
| Aug 12 2025 |
1412 |
160.2 |
| Aug 05 2025 |
1346 |
160.21 |
| Jul 29 2025 |
1378 |
160.21 |
| Jul 22 2025 |
1393 |
160.21 |
| Jul 15 2025 |
1499 |
160.21 |
| Jul 08 2025 |
1561 |
160.21 |
| Jul 01 2025 |
1586 |
160.21 |
| Jun 24 2025 |
1578 |
160.21 |
| Jun 17 2025 |
1666 |
160.21 |
| Jun 10 2025 |
1669 |
160.21 |
| Jun 03 2025 |
1644 |
160.21 |
| May 27 2025 |
3253 |
179.73 |
| May 20 2025 |
3482 |
179.73 |
| May 13 2025 |
3567 |
179.73 |
| May 06 2025 |
3652 |
179.73 |
