| May 19 2026 |
788 |
290.53 |
| May 12 2026 |
783 |
290.53 |
| May 05 2026 |
774 |
290.53 |
| Apr 28 2026 |
774 |
290.53 |
| Apr 21 2026 |
779 |
290.53 |
| Apr 14 2026 |
789 |
290.53 |
| Apr 07 2026 |
793 |
290.53 |
| Mar 31 2026 |
650 |
278.49 |
| Mar 24 2026 |
639 |
278.49 |
| Mar 17 2026 |
654 |
278.49 |
| Mar 10 2026 |
644 |
278.49 |
| Mar 03 2026 |
645 |
278.49 |
| Feb 24 2026 |
642 |
278.49 |
| Feb 17 2026 |
640 |
278.49 |
| Feb 10 2026 |
609 |
278.49 |
| Feb 03 2026 |
608 |
278.49 |
| Jan 27 2026 |
855 |
283.11 |
| Jan 20 2026 |
853 |
283.11 |
| Jan 13 2026 |
853 |
283.11 |
| Jan 06 2026 |
854 |
283.11 |
| Dec 30 2025 |
854 |
283.11 |
| Dec 23 2025 |
851 |
283.11 |
| Dec 16 2025 |
852 |
283.11 |
| Dec 09 2025 |
852 |
283.11 |
| Dec 02 2025 |
855 |
283.11 |
| Nov 25 2025 |
855 |
283.11 |
| Nov 18 2025 |
855 |
283.11 |
| Nov 11 2025 |
855 |
283.11 |
| Nov 04 2025 |
860 |
283.11 |
| Oct 28 2025 |
855 |
283.11 |
| Oct 21 2025 |
854 |
283.11 |
| Oct 14 2025 |
856 |
283.11 |
| Oct 07 2025 |
858 |
283.11 |
| Sep 30 2025 |
858 |
283.11 |
| Sep 23 2025 |
849 |
283.11 |
| Sep 16 2025 |
853 |
283.11 |
| Sep 09 2025 |
855 |
283.11 |
| Sep 02 2025 |
802 |
276.71 |
| Aug 26 2025 |
743 |
276.71 |
| Aug 19 2025 |
754 |
276.71 |
| Aug 12 2025 |
739 |
276.71 |
| Aug 05 2025 |
676 |
276.71 |
| Jul 29 2025 |
679 |
276.71 |
| Jul 22 2025 |
682 |
276.71 |
| Jul 15 2025 |
711 |
276.71 |
| Jul 08 2025 |
721 |
276.71 |
| Jul 01 2025 |
728 |
276.71 |
| Jun 24 2025 |
737 |
276.71 |
| Jun 17 2025 |
732 |
276.71 |
| Jun 10 2025 |
738 |
276.71 |
| Jun 03 2025 |
741 |
276.71 |
| May 27 2025 |
689 |
272.1 |
| May 20 2025 |
695 |
272.1 |
| May 13 2025 |
694 |
272.1 |
| May 06 2025 |
683 |
272.1 |
| Apr 29 2025 |
702 |
272.1 |
| Apr 22 2025 |
696 |
272.1 |
| Apr 15 2025 |
708 |
272.1 |
| Apr 08 2025 |
688 |
272.1 |
| Apr 01 2025 |
584 |
274.93 |
| Mar 25 2025 |
573 |
274.93 |
| Mar 18 2025 |
574 |
274.93 |
| Mar 11 2025 |
578 |
274.93 |
| Mar 04 2025 |
569 |
274.93 |
| Feb 25 2025 |
559 |
274.93 |
| Feb 18 2025 |
552 |
274.93 |
| Feb 11 2025 |
551 |
274.93 |
| Feb 04 2025 |
546 |
274.93 |
| Jan 29 2025 |
291 |
257.5 |
| Jan 22 2025 |
290 |
257.5 |
| Jan 15 2025 |
288 |
257.5 |
| Jan 08 2025 |
287 |
257.5 |
| Jan 01 2025 |
288 |
257.5 |
| Dec 25 2024 |
288 |
257.5 |
| Dec 18 2024 |
289 |
257.5 |
| Dec 11 2024 |
288 |
257.5 |
| Dec 04 2024 |
288 |
257.5 |
| Nov 27 2024 |
288 |
257.5 |
| Nov 20 2024 |
288 |
257.5 |
| Nov 13 2024 |
303 |
257.5 |
| Nov 06 2024 |
303 |
257.5 |
| Oct 30 2024 |
304 |
257.5 |
| Oct 23 2024 |
307 |
257.5 |
| Oct 16 2024 |
308 |
257.5 |
| Oct 09 2024 |
311 |
257.5 |
