| Jun 07 2026 |
828 |
138.27 |
| Jun 02 2026 |
830 |
138.27 |
| May 26 2026 |
768 |
136.19 |
| May 19 2026 |
760 |
136.19 |
| May 12 2026 |
777 |
136.19 |
| May 05 2026 |
646 |
132.28 |
| Apr 28 2026 |
648 |
132.28 |
| Apr 21 2026 |
641 |
132.28 |
| Apr 14 2026 |
517 |
128.4 |
| Apr 07 2026 |
505 |
128.4 |
| Mar 31 2026 |
485 |
127.62 |
| Mar 24 2026 |
481 |
127.62 |
| Mar 17 2026 |
467 |
127.62 |
| Mar 10 2026 |
470 |
127.62 |
| Mar 03 2026 |
466 |
127.62 |
| Feb 24 2026 |
432 |
126.73 |
| Feb 17 2026 |
428 |
126.73 |
| Feb 10 2026 |
426 |
126.73 |
| Feb 03 2026 |
423 |
126.73 |
| Jan 27 2026 |
420 |
126.73 |
| Jan 20 2026 |
420 |
126.73 |
| Jan 13 2026 |
420 |
126.73 |
| Jan 06 2026 |
420 |
126.73 |
| Dec 30 2025 |
420 |
126.73 |
| Dec 23 2025 |
420 |
126.73 |
| Dec 16 2025 |
420 |
126.73 |
| Dec 09 2025 |
420 |
126.73 |
| Dec 02 2025 |
420 |
126.73 |
| Nov 25 2025 |
420 |
126.73 |
| Nov 18 2025 |
421 |
126.73 |
| Nov 11 2025 |
421 |
126.73 |
| Nov 04 2025 |
421 |
126.73 |
| Oct 28 2025 |
419 |
126.73 |
| Oct 21 2025 |
414 |
126.73 |
| Oct 14 2025 |
414 |
126.73 |
| Oct 07 2025 |
414 |
126.73 |
| Sep 30 2025 |
400 |
126.73 |
| Sep 23 2025 |
400 |
126.73 |
| Sep 16 2025 |
388 |
126.73 |
| Sep 09 2025 |
379 |
126.73 |
| Sep 02 2025 |
368 |
126.73 |
| Aug 26 2025 |
330 |
126.78 |
| Aug 19 2025 |
326 |
126.73 |
| Aug 12 2025 |
307 |
126.78 |
| Aug 05 2025 |
276 |
126.78 |
| Jul 29 2025 |
275 |
126.73 |
| Jul 22 2025 |
276 |
126.78 |
| Jul 15 2025 |
280 |
126.73 |
| Jul 08 2025 |
285 |
126.73 |
| Jul 01 2025 |
287 |
126.78 |
| Jun 24 2025 |
279 |
126.78 |
| Jun 17 2025 |
298 |
127.86 |
| Jun 10 2025 |
295 |
127.91 |
| Jun 03 2025 |
272 |
127.91 |
| May 27 2025 |
272 |
128.84 |
| May 20 2025 |
263 |
128.84 |
| May 13 2025 |
241 |
128.84 |
| May 06 2025 |
213 |
128.67 |
| Apr 29 2025 |
210 |
128.67 |
| Apr 22 2025 |
191 |
128.67 |
| Apr 15 2025 |
314 |
132.21 |
| Apr 08 2025 |
297 |
132.21 |
| Apr 01 2025 |
82 |
132.03 |
| Mar 25 2025 |
84 |
132.03 |
| Mar 18 2025 |
86 |
132.03 |
| Mar 11 2025 |
85 |
132.03 |
| Mar 04 2025 |
83 |
132.03 |
| Feb 25 2025 |
526 |
143.55 |
| Feb 18 2025 |
525 |
143.55 |
| Feb 11 2025 |
527 |
143.55 |
| Feb 04 2025 |
524 |
143.55 |
| Jan 29 2025 |
990 |
151.15 |
| Jan 22 2025 |
990 |
151.15 |
| Jan 15 2025 |
988 |
151.15 |
| Jan 08 2025 |
989 |
151.15 |
| Jan 01 2025 |
989 |
151.15 |
| Dec 25 2024 |
989 |
151.15 |
| Dec 18 2024 |
990 |
151.15 |
| Dec 11 2024 |
986 |
151.15 |
| Dec 04 2024 |
986 |
151.15 |
| Nov 27 2024 |
986 |
151.15 |
| Nov 20 2024 |
990 |
151.15 |
| Nov 13 2024 |
1004 |
151.15 |
| Nov 06 2024 |
1005 |
151.15 |
| Oct 30 2024 |
1005 |
151.15 |
| Oct 23 2024 |
1019 |
151.15 |
| Oct 16 2024 |
1068 |
151.15 |
| Oct 09 2024 |
1128 |
151.15 |
