| Jun 06 2026 |
3623 |
212.35 |
| Jun 02 2026 |
3602 |
212.35 |
| May 26 2026 |
3465 |
212.35 |
| May 19 2026 |
3513 |
212.35 |
| May 12 2026 |
3538 |
212.35 |
| May 05 2026 |
3509 |
212.35 |
| Apr 28 2026 |
3553 |
212.35 |
| Apr 21 2026 |
2769 |
178.38 |
| Apr 14 2026 |
2806 |
178.38 |
| Apr 07 2026 |
2831 |
178.38 |
| Mar 31 2026 |
2826 |
178.38 |
| Mar 24 2026 |
2787 |
178.38 |
| Mar 17 2026 |
2815 |
178.38 |
| Mar 10 2026 |
2806 |
178.38 |
| Mar 03 2026 |
2837 |
178.38 |
| Feb 24 2026 |
2838 |
178.38 |
| Feb 17 2026 |
2847 |
178.38 |
| Feb 10 2026 |
2794 |
178.38 |
| Feb 03 2026 |
2784 |
178.38 |
| Jan 27 2026 |
2804 |
178.38 |
| Jan 20 2026 |
2802 |
178.38 |
| Jan 13 2026 |
2797 |
178.38 |
| Jan 06 2026 |
2800 |
178.38 |
| Dec 30 2025 |
2800 |
178.38 |
| Dec 23 2025 |
2792 |
178.38 |
| Dec 16 2025 |
2786 |
178.38 |
| Dec 09 2025 |
2779 |
178.38 |
| Dec 02 2025 |
2764 |
178.38 |
| Nov 25 2025 |
2824 |
178.38 |
| Nov 18 2025 |
2828 |
178.38 |
| Nov 11 2025 |
2792 |
178.38 |
| Nov 04 2025 |
2819 |
178.38 |
| Oct 28 2025 |
2804 |
178.38 |
| Oct 21 2025 |
2794 |
178.38 |
| Oct 14 2025 |
2863 |
178.38 |
| Oct 07 2025 |
2921 |
178.38 |
| Sep 30 2025 |
3021 |
178.38 |
| Sep 23 2025 |
3067 |
178.38 |
| Sep 16 2025 |
3110 |
178.38 |
| Sep 09 2025 |
3155 |
178.38 |
| Sep 02 2025 |
3271 |
178.38 |
| Aug 26 2025 |
2951 |
178.38 |
| Aug 19 2025 |
2953 |
178.38 |
| Aug 12 2025 |
2922 |
178.38 |
| Aug 05 2025 |
2618 |
178.38 |
| Jul 29 2025 |
2671 |
178.38 |
| Jul 22 2025 |
2704 |
178.38 |
| Jul 15 2025 |
2910 |
178.38 |
| Jul 08 2025 |
3034 |
178.38 |
| Jul 01 2025 |
3065 |
178.38 |
| Jun 24 2025 |
3060 |
178.38 |
| Jun 17 2025 |
3229 |
178.38 |
| Jun 10 2025 |
3240 |
178.38 |
| Jun 03 2025 |
3213 |
178.38 |
| May 27 2025 |
3207 |
178.38 |
| May 20 2025 |
3436 |
178.38 |
| May 13 2025 |
3524 |
178.38 |
| May 06 2025 |
3612 |
178.38 |
| Apr 29 2025 |
3694 |
178.38 |
| Apr 22 2025 |
2701 |
167.02 |
| Apr 15 2025 |
2719 |
167.02 |
| Apr 08 2025 |
2476 |
167.02 |
| Apr 01 2025 |
2484 |
167.02 |
| Mar 25 2025 |
2480 |
167.02 |
| Mar 18 2025 |
2504 |
167.02 |
| Mar 11 2025 |
2530 |
167.02 |
| Mar 04 2025 |
2510 |
167.02 |
| Feb 25 2025 |
2528 |
167.02 |
| Feb 18 2025 |
2526 |
167.02 |
| Feb 11 2025 |
2526 |
167.02 |
| Feb 04 2025 |
2500 |
167.02 |
| Jan 29 2025 |
2521 |
167.02 |
| Jan 22 2025 |
2527 |
167.02 |
| Jan 15 2025 |
2524 |
167.02 |
| Jan 08 2025 |
2523 |
167.02 |
| Jan 01 2025 |
2523 |
167.02 |
| Dec 25 2024 |
2523 |
167.02 |
| Dec 18 2024 |
2523 |
167.02 |
| Dec 11 2024 |
2523 |
167.02 |
| Dec 04 2024 |
2523 |
167.02 |
| Nov 27 2024 |
2523 |
167.02 |
| Nov 20 2024 |
2529 |
167.02 |
| Nov 13 2024 |
2558 |
167.02 |
| Nov 06 2024 |
2561 |
167.02 |
| Oct 30 2024 |
2559 |
167.02 |
| Oct 23 2024 |
2589 |
167.02 |
| Oct 16 2024 |
2680 |
167.02 |
| Oct 09 2024 |
2798 |
167.02 |
