| Jun 06 2026 |
1267 |
151.16 |
| Jun 02 2026 |
1267 |
151.16 |
| May 26 2026 |
1114 |
147.03 |
| May 19 2026 |
1120 |
147.03 |
| May 12 2026 |
1077 |
145.57 |
| May 05 2026 |
1088 |
145.57 |
| Apr 28 2026 |
1098 |
145.57 |
| Apr 21 2026 |
1107 |
145.57 |
| Apr 14 2026 |
1088 |
145.57 |
| Apr 07 2026 |
1080 |
145.57 |
| Mar 31 2026 |
1050 |
144.57 |
| Mar 24 2026 |
1040 |
144.57 |
| Mar 17 2026 |
1022 |
144.57 |
| Mar 10 2026 |
1028 |
144.62 |
| Mar 03 2026 |
1016 |
144.62 |
| Feb 24 2026 |
963 |
143.13 |
| Feb 17 2026 |
953 |
143.13 |
| Feb 10 2026 |
955 |
143.13 |
| Feb 03 2026 |
959 |
143.13 |
| Jan 27 2026 |
960 |
143.13 |
| Jan 20 2026 |
960 |
143.13 |
| Jan 13 2026 |
959 |
143.13 |
| Jan 06 2026 |
959 |
143.13 |
| Dec 30 2025 |
959 |
143.13 |
| Dec 23 2025 |
959 |
143.13 |
| Dec 16 2025 |
960 |
143.13 |
| Dec 09 2025 |
960 |
143.13 |
| Dec 02 2025 |
960 |
143.13 |
| Nov 25 2025 |
960 |
143.13 |
| Nov 18 2025 |
961 |
143.13 |
| Nov 11 2025 |
961 |
143.13 |
| Nov 04 2025 |
965 |
143.13 |
| Oct 28 2025 |
957 |
143.13 |
| Oct 21 2025 |
951 |
143.13 |
| Oct 14 2025 |
948 |
143.13 |
| Oct 07 2025 |
943 |
143.13 |
| Sep 30 2025 |
934 |
143.13 |
| Sep 23 2025 |
935 |
143.13 |
| Sep 16 2025 |
940 |
143.13 |
| Sep 09 2025 |
926 |
143.13 |
| Sep 02 2025 |
918 |
143.13 |
| Aug 26 2025 |
825 |
143.13 |
| Aug 19 2025 |
828 |
143.13 |
| Aug 12 2025 |
850 |
144.48 |
| Aug 05 2025 |
917 |
149.57 |
| Jul 29 2025 |
921 |
149.57 |
| Jul 22 2025 |
925 |
149.57 |
| Jul 15 2025 |
960 |
149.57 |
| Jul 08 2025 |
984 |
149.57 |
| Jul 01 2025 |
993 |
149.57 |
| Jun 24 2025 |
984 |
149.57 |
| Jun 17 2025 |
984 |
149.57 |
| Jun 10 2025 |
980 |
149.57 |
| Jun 03 2025 |
981 |
149.57 |
| May 27 2025 |
1093 |
152.46 |
| May 20 2025 |
1102 |
152.46 |
| May 13 2025 |
1151 |
153.69 |
| May 06 2025 |
1123 |
153.69 |
| Apr 29 2025 |
1152 |
153.69 |
| Apr 22 2025 |
1135 |
153.69 |
| Apr 15 2025 |
1141 |
153.69 |
| Apr 08 2025 |
1107 |
153.69 |
| Apr 01 2025 |
1560 |
166.36 |
| Mar 25 2025 |
1577 |
166.36 |
| Mar 18 2025 |
1793 |
178.4 |
| Mar 11 2025 |
1822 |
192.28 |
| Mar 04 2025 |
1871 |
204.87 |
| Feb 25 2025 |
2049 |
221.35 |
| Feb 18 2025 |
2042 |
221.35 |
| Feb 11 2025 |
2019 |
221.35 |
| Feb 04 2025 |
2023 |
221.35 |
| Jan 29 2025 |
2036 |
221.35 |
| Jan 22 2025 |
2046 |
221.35 |
| Jan 15 2025 |
2052 |
221.35 |
| Jan 08 2025 |
2050 |
221.35 |
| Jan 01 2025 |
2050 |
221.35 |
| Dec 25 2024 |
2050 |
221.35 |
| Dec 18 2024 |
2046 |
221.35 |
| Dec 11 2024 |
2040 |
221.35 |
| Dec 04 2024 |
2040 |
221.35 |
| Nov 27 2024 |
2040 |
221.35 |
| Nov 20 2024 |
2041 |
221.35 |
| Nov 13 2024 |
2040 |
221.35 |
| Nov 06 2024 |
2039 |
221.35 |
| Oct 30 2024 |
2040 |
221.35 |
| Oct 23 2024 |
2045 |
221.35 |
| Oct 16 2024 |
2063 |
221.35 |
| Oct 09 2024 |
2100 |
221.35 |
