| Jun 07 2026 |
1256 |
150.96 |
| Jun 02 2026 |
1261 |
150.96 |
| May 26 2026 |
1266 |
150.96 |
| May 19 2026 |
1258 |
150.96 |
| May 12 2026 |
1265 |
150.96 |
| May 05 2026 |
1275 |
150.96 |
| Apr 28 2026 |
1644 |
161.3 |
| Apr 21 2026 |
1874 |
166.83 |
| Apr 14 2026 |
1855 |
166.83 |
| Apr 07 2026 |
1833 |
166.83 |
| Mar 31 2026 |
1812 |
165.36 |
| Mar 24 2026 |
1499 |
157.3 |
| Mar 17 2026 |
1412 |
155.13 |
| Mar 10 2026 |
1415 |
155.18 |
| Mar 03 2026 |
1418 |
155.18 |
| Feb 24 2026 |
1409 |
155.18 |
| Feb 17 2026 |
1399 |
155.18 |
| Feb 10 2026 |
1401 |
155.18 |
| Feb 03 2026 |
1401 |
155.18 |
| Jan 27 2026 |
1402 |
155.18 |
| Jan 20 2026 |
1400 |
155.18 |
| Jan 13 2026 |
1398 |
155.18 |
| Jan 06 2026 |
1399 |
155.18 |
| Dec 30 2025 |
1399 |
155.18 |
| Dec 23 2025 |
1397 |
155.18 |
| Dec 16 2025 |
1398 |
155.18 |
| Dec 09 2025 |
1398 |
155.18 |
| Dec 02 2025 |
1398 |
155.18 |
| Nov 25 2025 |
1398 |
155.18 |
| Nov 18 2025 |
1398 |
155.18 |
| Nov 11 2025 |
1398 |
155.18 |
| Nov 04 2025 |
1403 |
155.18 |
| Oct 28 2025 |
1395 |
155.18 |
| Oct 21 2025 |
1391 |
155.18 |
| Oct 14 2025 |
1390 |
155.18 |
| Oct 07 2025 |
1385 |
155.18 |
| Sep 30 2025 |
1376 |
155.18 |
| Sep 23 2025 |
1384 |
155.18 |
| Sep 16 2025 |
1380 |
155.18 |
| Sep 09 2025 |
1375 |
155.18 |
| Sep 02 2025 |
1383 |
155.18 |
| Aug 26 2025 |
1250 |
155.18 |
| Aug 19 2025 |
1256 |
155.18 |
| Aug 12 2025 |
1230 |
155.18 |
| Aug 05 2025 |
1168 |
156.63 |
| Jul 29 2025 |
1175 |
156.63 |
| Jul 22 2025 |
1179 |
156.63 |
| Jul 15 2025 |
1230 |
156.63 |
| Jul 08 2025 |
1270 |
156.63 |
| Jul 01 2025 |
1287 |
156.63 |
| Jun 24 2025 |
1866 |
178.2 |
| Jun 17 2025 |
1864 |
178.2 |
| Jun 10 2025 |
1849 |
178.2 |
| Jun 03 2025 |
1841 |
178.2 |
| May 27 2025 |
1824 |
178.2 |
| May 20 2025 |
1844 |
178.2 |
| May 13 2025 |
1845 |
178.2 |
| May 06 2025 |
1801 |
178.2 |
| Apr 29 2025 |
1858 |
178.2 |
| Apr 22 2025 |
1954 |
197.31 |
| Apr 15 2025 |
1968 |
197.31 |
| Apr 08 2025 |
1942 |
203.88 |
| Apr 01 2025 |
2060 |
214.97 |
| Mar 25 2025 |
2047 |
214.97 |
| Mar 18 2025 |
2445 |
238.05 |
| Mar 11 2025 |
2426 |
238.83 |
| Mar 04 2025 |
2400 |
238.83 |
| Feb 25 2025 |
2382 |
238.83 |
| Feb 18 2025 |
2369 |
238.83 |
| Feb 11 2025 |
2358 |
238.83 |
| Feb 04 2025 |
2357 |
238.83 |
| Jan 29 2025 |
2368 |
238.83 |
| Jan 22 2025 |
2378 |
238.83 |
| Jan 15 2025 |
2380 |
238.83 |
| Jan 08 2025 |
2379 |
238.83 |
| Jan 01 2025 |
2379 |
238.83 |
| Dec 25 2024 |
2379 |
238.83 |
| Dec 18 2024 |
2375 |
238.83 |
| Dec 11 2024 |
2369 |
238.83 |
| Dec 04 2024 |
2369 |
238.83 |
| Nov 27 2024 |
2370 |
238.83 |
| Nov 20 2024 |
2369 |
238.83 |
| Nov 13 2024 |
2370 |
238.83 |
| Nov 06 2024 |
2367 |
238.83 |
| Oct 30 2024 |
2366 |
238.83 |
| Oct 23 2024 |
2369 |
238.83 |
| Oct 16 2024 |
2388 |
238.83 |
| Oct 09 2024 |
2426 |
238.83 |
