| Jun 23 2026 |
2340 |
170.18 |
| Jun 16 2026 |
2336 |
170.18 |
| Jun 09 2026 |
2266 |
170.18 |
| Jun 02 2026 |
2201 |
170.18 |
| May 26 2026 |
1804 |
166.73 |
| May 19 2026 |
1814 |
166.73 |
| May 12 2026 |
1828 |
166.73 |
| May 05 2026 |
1847 |
166.73 |
| Apr 28 2026 |
1857 |
166.73 |
| Apr 21 2026 |
1871 |
166.73 |
| Apr 14 2026 |
1852 |
166.73 |
| Apr 07 2026 |
1830 |
166.73 |
| Mar 31 2026 |
1827 |
165.75 |
| Mar 24 2026 |
1823 |
165.75 |
| Mar 17 2026 |
1657 |
161.63 |
| Mar 10 2026 |
1461 |
156.43 |
| Mar 03 2026 |
1459 |
156.43 |
| Feb 24 2026 |
1396 |
154.87 |
| Feb 17 2026 |
1384 |
154.87 |
| Feb 10 2026 |
1387 |
154.87 |
| Feb 03 2026 |
1386 |
154.87 |
| Jan 27 2026 |
1388 |
154.87 |
| Jan 20 2026 |
1386 |
154.87 |
| Jan 13 2026 |
1384 |
154.87 |
| Jan 06 2026 |
1386 |
154.87 |
| Dec 30 2025 |
1386 |
154.87 |
| Dec 23 2025 |
1383 |
154.87 |
| Dec 16 2025 |
1384 |
154.87 |
| Dec 09 2025 |
1384 |
154.87 |
| Dec 02 2025 |
1385 |
154.87 |
| Nov 25 2025 |
1385 |
154.87 |
| Nov 18 2025 |
1385 |
154.87 |
| Nov 11 2025 |
1385 |
154.87 |
| Nov 04 2025 |
1390 |
154.87 |
| Oct 28 2025 |
1382 |
154.87 |
| Oct 21 2025 |
1378 |
154.87 |
| Oct 14 2025 |
1378 |
154.87 |
| Oct 07 2025 |
1372 |
154.87 |
| Sep 30 2025 |
1365 |
154.87 |
| Sep 23 2025 |
1374 |
154.87 |
| Sep 16 2025 |
1372 |
154.87 |
| Sep 09 2025 |
1367 |
154.87 |
| Sep 02 2025 |
1373 |
154.87 |
| Aug 26 2025 |
1243 |
154.87 |
| Aug 19 2025 |
1248 |
154.87 |
| Aug 12 2025 |
1221 |
154.87 |
| Aug 05 2025 |
1107 |
154.87 |
| Jul 29 2025 |
1112 |
154.87 |
| Jul 22 2025 |
1116 |
154.87 |
| Jul 15 2025 |
1166 |
154.87 |
| Jul 08 2025 |
1203 |
154.87 |
| Jul 01 2025 |
1219 |
154.87 |
| Jun 24 2025 |
1200 |
154.87 |
| Jun 17 2025 |
1190 |
154.87 |
| Jun 10 2025 |
1188 |
154.87 |
| Jun 03 2025 |
1188 |
154.87 |
| May 27 2025 |
1131 |
153.64 |
| May 20 2025 |
1150 |
153.64 |
| May 13 2025 |
1148 |
153.64 |
| May 06 2025 |
1120 |
153.64 |
| Apr 29 2025 |
1149 |
153.64 |
| Apr 22 2025 |
1170 |
154.54 |
| Apr 15 2025 |
1175 |
154.54 |
| Apr 08 2025 |
1138 |
154.54 |
| Apr 01 2025 |
1033 |
152.47 |
| Mar 25 2025 |
1148 |
154.73 |
| Mar 18 2025 |
1230 |
157.13 |
| Mar 11 2025 |
1336 |
159.87 |
| Mar 04 2025 |
1335 |
159.87 |
| Feb 25 2025 |
1320 |
159.27 |
| Feb 18 2025 |
1326 |
159.27 |
| Feb 11 2025 |
1332 |
159.27 |
| Feb 04 2025 |
1333 |
159.27 |
| Jan 29 2025 |
1341 |
159.27 |
| Jan 22 2025 |
1347 |
159.27 |
| Jan 15 2025 |
1351 |
159.27 |
| Jan 08 2025 |
1348 |
159.27 |
| Jan 01 2025 |
1348 |
159.27 |
| Dec 25 2024 |
1348 |
159.27 |
| Dec 18 2024 |
1346 |
159.27 |
| Dec 11 2024 |
1344 |
159.27 |
| Dec 04 2024 |
1344 |
159.27 |
| Nov 27 2024 |
1344 |
159.27 |
| Nov 20 2024 |
1346 |
159.27 |
| Nov 13 2024 |
1347 |
159.27 |
| Nov 06 2024 |
1347 |
159.27 |
| Oct 30 2024 |
1348 |
159.27 |
| Oct 23 2024 |
1353 |
159.27 |
| Oct 16 2024 |
1367 |
159.27 |
| Oct 09 2024 |
1392 |
159.27 |
