| Jun 06 2026 |
980 |
142.49 |
| Jun 02 2026 |
980 |
142.49 |
| May 26 2026 |
903 |
140.5 |
| May 19 2026 |
906 |
140.5 |
| May 12 2026 |
916 |
140.5 |
| May 05 2026 |
939 |
140.89 |
| Apr 28 2026 |
938 |
140.89 |
| Apr 21 2026 |
936 |
140.89 |
| Apr 14 2026 |
919 |
140.89 |
| Apr 07 2026 |
919 |
140.89 |
| Mar 31 2026 |
927 |
140.89 |
| Mar 24 2026 |
951 |
141.92 |
| Mar 17 2026 |
934 |
141.92 |
| Mar 10 2026 |
938 |
141.92 |
| Mar 03 2026 |
933 |
141.92 |
| Feb 24 2026 |
929 |
141.92 |
| Feb 17 2026 |
920 |
141.92 |
| Feb 10 2026 |
922 |
141.92 |
| Feb 03 2026 |
921 |
141.92 |
| Jan 27 2026 |
923 |
141.92 |
| Jan 20 2026 |
923 |
141.92 |
| Jan 13 2026 |
922 |
141.92 |
| Jan 06 2026 |
922 |
141.92 |
| Dec 30 2025 |
922 |
141.92 |
| Dec 23 2025 |
922 |
141.92 |
| Dec 16 2025 |
923 |
141.92 |
| Dec 09 2025 |
923 |
141.92 |
| Dec 02 2025 |
923 |
141.92 |
| Nov 25 2025 |
923 |
141.92 |
| Nov 18 2025 |
924 |
141.92 |
| Nov 11 2025 |
923 |
141.92 |
| Nov 04 2025 |
927 |
141.92 |
| Oct 28 2025 |
919 |
141.92 |
| Oct 21 2025 |
1176 |
149.45 |
| Oct 14 2025 |
1176 |
149.45 |
| Oct 07 2025 |
1167 |
149.45 |
| Sep 30 2025 |
1151 |
149.45 |
| Sep 23 2025 |
1159 |
149.45 |
| Sep 16 2025 |
1167 |
149.45 |
| Sep 09 2025 |
1160 |
149.45 |
| Sep 02 2025 |
1155 |
149.45 |
| Aug 26 2025 |
1326 |
157.15 |
| Aug 19 2025 |
1383 |
158.33 |
| Aug 12 2025 |
1305 |
157.15 |
| Aug 05 2025 |
1586 |
170.77 |
| Jul 29 2025 |
1632 |
171.94 |
| Jul 22 2025 |
1602 |
170.77 |
| Jul 15 2025 |
1705 |
171.94 |
| Jul 08 2025 |
1754 |
171.94 |
| Jul 01 2025 |
1747 |
170.77 |
| Jun 24 2025 |
1715 |
170.77 |
| Jun 17 2025 |
1749 |
171.94 |
| Jun 10 2025 |
1965 |
186.43 |
| Jun 03 2025 |
1953 |
186.43 |
| May 27 2025 |
2170 |
209.92 |
| May 20 2025 |
2322 |
220.29 |
| May 13 2025 |
2302 |
220.29 |
| May 06 2025 |
2225 |
220.29 |
| Apr 29 2025 |
2266 |
220.29 |
| Apr 22 2025 |
2468 |
234.25 |
| Apr 15 2025 |
2486 |
234.25 |
| Apr 08 2025 |
2406 |
234.25 |
| Apr 01 2025 |
2642 |
247.85 |
| Mar 25 2025 |
2628 |
247.85 |
| Mar 18 2025 |
2485 |
239.77 |
| Mar 11 2025 |
2363 |
235.61 |
| Mar 04 2025 |
2334 |
235.61 |
| Feb 25 2025 |
2321 |
235.61 |
| Feb 18 2025 |
2307 |
235.61 |
| Feb 11 2025 |
2295 |
235.61 |
| Feb 04 2025 |
2299 |
235.61 |
| Jan 29 2025 |
2310 |
235.61 |
| Jan 22 2025 |
2320 |
235.61 |
| Jan 15 2025 |
2322 |
235.61 |
| Jan 08 2025 |
2320 |
235.61 |
| Jan 01 2025 |
2320 |
235.61 |
| Dec 25 2024 |
2320 |
235.61 |
| Dec 18 2024 |
2316 |
235.61 |
| Dec 11 2024 |
2310 |
235.61 |
| Dec 04 2024 |
2310 |
235.61 |
| Nov 27 2024 |
2310 |
235.61 |
| Nov 20 2024 |
2308 |
235.61 |
| Nov 13 2024 |
2308 |
235.61 |
| Nov 06 2024 |
2306 |
235.61 |
| Oct 30 2024 |
2306 |
235.61 |
| Oct 23 2024 |
2311 |
235.61 |
| Oct 16 2024 |
2329 |
235.61 |
| Oct 09 2024 |
2367 |
235.61 |
