| Apr 21 2026 |
3308 |
196.4 |
| Apr 14 2026 |
3340 |
196.4 |
| Apr 07 2026 |
3371 |
196.4 |
| Mar 31 2026 |
3283 |
191.56 |
| Mar 24 2026 |
3248 |
191.56 |
| Mar 17 2026 |
2335 |
185.24 |
| Mar 10 2026 |
2246 |
180.23 |
| Mar 03 2026 |
2276 |
181.99 |
| Feb 24 2026 |
2225 |
179.77 |
| Feb 17 2026 |
2216 |
179.77 |
| Feb 10 2026 |
2216 |
179.77 |
| Feb 03 2026 |
2217 |
179.77 |
| Jan 27 2026 |
2221 |
179.77 |
| Jan 20 2026 |
2220 |
179.77 |
| Jan 13 2026 |
2218 |
179.77 |
| Jan 06 2026 |
2218 |
179.77 |
| Dec 30 2025 |
2218 |
179.77 |
| Dec 23 2025 |
2215 |
179.77 |
| Dec 16 2025 |
2217 |
179.77 |
| Dec 09 2025 |
2216 |
179.77 |
| Dec 02 2025 |
2216 |
179.77 |
| Nov 25 2025 |
2216 |
179.77 |
| Nov 18 2025 |
2217 |
179.77 |
| Nov 11 2025 |
2219 |
179.77 |
| Nov 04 2025 |
2224 |
179.77 |
| Oct 28 2025 |
2212 |
179.77 |
| Oct 21 2025 |
2206 |
179.77 |
| Oct 14 2025 |
2198 |
179.77 |
| Oct 07 2025 |
2203 |
179.77 |
| Sep 30 2025 |
2194 |
179.77 |
| Sep 23 2025 |
2081 |
174.87 |
| Sep 16 2025 |
2089 |
174.87 |
| Sep 09 2025 |
2083 |
174.87 |
| Sep 02 2025 |
1967 |
170.65 |
| Aug 26 2025 |
1786 |
170.65 |
| Aug 19 2025 |
1792 |
170.65 |
| Aug 12 2025 |
1752 |
170.65 |
| Aug 05 2025 |
1581 |
170.65 |
| Jul 29 2025 |
1594 |
170.65 |
| Jul 22 2025 |
1597 |
170.65 |
| Jul 15 2025 |
1668 |
170.65 |
| Jul 08 2025 |
1718 |
170.65 |
| Jul 01 2025 |
1742 |
170.65 |
| Jun 24 2025 |
1710 |
170.65 |
| Jun 17 2025 |
1708 |
170.65 |
| Jun 10 2025 |
1705 |
170.65 |
| Jun 03 2025 |
1585 |
166.74 |
| May 27 2025 |
1578 |
166.74 |
| May 20 2025 |
1601 |
166.74 |
| May 13 2025 |
1622 |
166.74 |
| May 06 2025 |
1587 |
166.74 |
| Apr 29 2025 |
1640 |
166.74 |
| Apr 22 2025 |
1611 |
166.74 |
| Apr 15 2025 |
1621 |
166.74 |
| Apr 08 2025 |
1535 |
165.65 |
| Apr 01 2025 |
1541 |
165.65 |
| Mar 25 2025 |
1534 |
164.82 |
| Mar 18 2025 |
1455 |
162.8 |
| Mar 11 2025 |
1461 |
162.91 |
| Mar 04 2025 |
1411 |
161.67 |
| Feb 25 2025 |
1352 |
160.12 |
| Feb 18 2025 |
1357 |
160.12 |
| Feb 11 2025 |
1365 |
160.12 |
| Feb 04 2025 |
1365 |
160.12 |
| Jan 29 2025 |
1378 |
160.12 |
| Jan 22 2025 |
1385 |
160.12 |
| Jan 15 2025 |
1389 |
160.12 |
| Jan 08 2025 |
1386 |
160.12 |
| Jan 01 2025 |
1386 |
160.12 |
| Dec 25 2024 |
1386 |
160.12 |
| Dec 18 2024 |
1384 |
160.12 |
| Dec 11 2024 |
1381 |
160.12 |
| Dec 04 2024 |
1381 |
160.12 |
| Nov 27 2024 |
1381 |
160.12 |
| Nov 20 2024 |
1383 |
160.12 |
| Nov 13 2024 |
1384 |
160.12 |
| Nov 06 2024 |
1384 |
160.12 |
| Oct 30 2024 |
1385 |
160.12 |
| Oct 23 2024 |
1390 |
160.12 |
| Oct 16 2024 |
1404 |
160.12 |
| Oct 09 2024 |
1431 |
160.12 |
