| Jun 06 2026 |
672 |
263.14 |
| Jun 02 2026 |
677 |
263.14 |
| May 26 2026 |
665 |
263.14 |
| May 19 2026 |
663 |
263.14 |
| May 12 2026 |
665 |
263.14 |
| May 05 2026 |
672 |
263.14 |
| Apr 28 2026 |
672 |
263.14 |
| Apr 21 2026 |
682 |
263.14 |
| Apr 14 2026 |
669 |
263.14 |
| Apr 07 2026 |
660 |
263.14 |
| Mar 31 2026 |
689 |
265.68 |
| Mar 24 2026 |
684 |
265.68 |
| Mar 17 2026 |
672 |
265.68 |
| Mar 10 2026 |
680 |
265.68 |
| Mar 03 2026 |
676 |
265.68 |
| Feb 24 2026 |
751 |
273.04 |
| Feb 17 2026 |
749 |
273.04 |
| Feb 10 2026 |
746 |
273.04 |
| Feb 03 2026 |
746 |
273.04 |
| Jan 27 2026 |
751 |
273.04 |
| Jan 20 2026 |
749 |
273.04 |
| Jan 13 2026 |
749 |
273.04 |
| Jan 06 2026 |
751 |
273.04 |
| Dec 30 2025 |
751 |
273.04 |
| Dec 23 2025 |
748 |
273.04 |
| Dec 16 2025 |
749 |
273.04 |
| Dec 09 2025 |
749 |
273.04 |
| Dec 02 2025 |
752 |
273.04 |
| Nov 25 2025 |
752 |
273.04 |
| Nov 18 2025 |
752 |
273.04 |
| Nov 11 2025 |
753 |
273.04 |
| Nov 04 2025 |
758 |
273.04 |
| Oct 28 2025 |
754 |
273.04 |
| Oct 21 2025 |
752 |
273.04 |
| Oct 14 2025 |
755 |
273.04 |
| Oct 07 2025 |
757 |
273.04 |
| Sep 30 2025 |
758 |
273.04 |
| Sep 23 2025 |
866 |
285.19 |
| Sep 16 2025 |
870 |
285.19 |
| Sep 09 2025 |
871 |
285.19 |
| Sep 02 2025 |
875 |
285.19 |
| Aug 26 2025 |
805 |
285.19 |
| Aug 19 2025 |
816 |
285.19 |
| Aug 12 2025 |
823 |
290.97 |
| Aug 05 2025 |
775 |
291.94 |
| Jul 29 2025 |
778 |
291.94 |
| Jul 22 2025 |
781 |
291.94 |
| Jul 15 2025 |
818 |
291.94 |
| Jul 08 2025 |
830 |
291.94 |
| Jul 01 2025 |
836 |
291.94 |
| Jun 24 2025 |
908 |
302.83 |
| Jun 17 2025 |
898 |
302.83 |
| Jun 10 2025 |
910 |
302.83 |
| Jun 03 2025 |
920 |
302.83 |
| May 27 2025 |
912 |
302.83 |
| May 20 2025 |
918 |
302.83 |
| May 13 2025 |
911 |
302.83 |
| May 06 2025 |
886 |
302.83 |
| Apr 29 2025 |
953 |
310.57 |
| Apr 22 2025 |
905 |
303.47 |
| Apr 15 2025 |
918 |
303.47 |
| Apr 08 2025 |
885 |
303.47 |
| Apr 01 2025 |
938 |
317.11 |
| Mar 25 2025 |
933 |
317.11 |
| Mar 18 2025 |
922 |
317.11 |
| Mar 11 2025 |
898 |
311.8 |
| Mar 04 2025 |
896 |
311.8 |
| Feb 25 2025 |
889 |
312.51 |
| Feb 18 2025 |
887 |
312.51 |
| Feb 11 2025 |
889 |
312.51 |
| Feb 04 2025 |
894 |
312.51 |
| Jan 29 2025 |
899 |
312.51 |
| Jan 22 2025 |
902 |
312.51 |
| Jan 15 2025 |
907 |
312.51 |
| Jan 08 2025 |
907 |
312.51 |
| Jan 01 2025 |
907 |
312.51 |
| Dec 25 2024 |
907 |
312.51 |
| Dec 18 2024 |
905 |
312.51 |
| Dec 11 2024 |
904 |
312.51 |
| Dec 04 2024 |
904 |
312.51 |
| Nov 27 2024 |
904 |
312.51 |
| Nov 20 2024 |
905 |
312.51 |
| Nov 13 2024 |
903 |
312.51 |
| Nov 06 2024 |
903 |
312.51 |
| Oct 30 2024 |
905 |
312.51 |
| Oct 23 2024 |
907 |
312.51 |
| Oct 16 2024 |
912 |
312.51 |
| Oct 09 2024 |
915 |
312.51 |
