| May 26 2026 |
601 |
274.96 |
| May 19 2026 |
602 |
274.96 |
| May 12 2026 |
601 |
274.96 |
| May 05 2026 |
581 |
274.96 |
| Apr 28 2026 |
581 |
274.96 |
| Apr 21 2026 |
581 |
274.96 |
| Apr 14 2026 |
589 |
274.96 |
| Apr 07 2026 |
589 |
274.96 |
| Mar 31 2026 |
592 |
274.96 |
| Mar 24 2026 |
581 |
274.96 |
| Mar 17 2026 |
594 |
274.96 |
| Mar 10 2026 |
584 |
274.96 |
| Mar 03 2026 |
584 |
274.96 |
| Feb 24 2026 |
584 |
274.96 |
| Feb 17 2026 |
584 |
274.96 |
| Feb 10 2026 |
555 |
274.96 |
| Feb 03 2026 |
553 |
274.96 |
| Jan 27 2026 |
548 |
274.96 |
| Jan 20 2026 |
547 |
274.96 |
| Jan 13 2026 |
545 |
274.96 |
| Jan 06 2026 |
545 |
274.96 |
| Dec 30 2025 |
545 |
274.96 |
| Dec 23 2025 |
544 |
274.96 |
| Dec 16 2025 |
544 |
274.96 |
| Dec 09 2025 |
544 |
274.96 |
| Dec 02 2025 |
541 |
274.96 |
| Nov 25 2025 |
541 |
274.96 |
| Nov 18 2025 |
541 |
274.96 |
| Nov 11 2025 |
539 |
274.96 |
| Nov 04 2025 |
539 |
274.96 |
| Oct 28 2025 |
542 |
274.96 |
| Oct 21 2025 |
546 |
274.96 |
| Oct 14 2025 |
553 |
274.96 |
| Oct 07 2025 |
558 |
274.96 |
| Sep 30 2025 |
569 |
274.96 |
| Sep 23 2025 |
582 |
274.96 |
| Sep 16 2025 |
586 |
274.96 |
| Sep 09 2025 |
588 |
274.96 |
| Sep 02 2025 |
609 |
274.96 |
| Aug 26 2025 |
556 |
274.96 |
| Aug 19 2025 |
655 |
281.2 |
| Aug 12 2025 |
537 |
274.96 |
| Aug 05 2025 |
461 |
274.96 |
| Jul 29 2025 |
570 |
281.2 |
| Jul 22 2025 |
491 |
274.96 |
| Jul 15 2025 |
639 |
281.2 |
| Jul 08 2025 |
658 |
281.2 |
| Jul 01 2025 |
563 |
274.96 |
| Jun 24 2025 |
535 |
274.96 |
| Jun 17 2025 |
646 |
281.2 |
| Jun 10 2025 |
558 |
274.96 |
| Jun 03 2025 |
564 |
274.96 |
| Apr 29 2025 |
951 |
327.69 |
| Apr 22 2025 |
955 |
324.35 |
| Apr 15 2025 |
959 |
324.35 |
| Apr 08 2025 |
907 |
324.35 |
| Apr 01 2025 |
908 |
324.35 |
| Mar 25 2025 |
881 |
324.35 |
| Mar 18 2025 |
880 |
324.35 |
| Mar 11 2025 |
885 |
324.35 |
| Mar 04 2025 |
849 |
324.35 |
| Feb 25 2025 |
835 |
324.35 |
| Feb 18 2025 |
827 |
324.35 |
| Feb 11 2025 |
815 |
324.35 |
| Feb 04 2025 |
803 |
324.35 |
| Jan 29 2025 |
802 |
324.35 |
| Jan 22 2025 |
800 |
324.35 |
| Jan 15 2025 |
799 |
324.35 |
| Jan 08 2025 |
791 |
324.35 |
| Jan 01 2025 |
796 |
324.35 |
| Dec 25 2024 |
796 |
324.35 |
| Dec 18 2024 |
794 |
324.35 |
| Dec 11 2024 |
794 |
324.35 |
| Dec 04 2024 |
794 |
324.35 |
| Nov 27 2024 |
794 |
324.35 |
| Nov 20 2024 |
795 |
324.35 |
| Nov 13 2024 |
821 |
324.35 |
| Nov 06 2024 |
821 |
324.35 |
| Oct 30 2024 |
824 |
324.35 |
| Oct 23 2024 |
828 |
324.35 |
| Oct 16 2024 |
832 |
324.35 |
| Oct 09 2024 |
838 |
324.35 |
