| Jun 07 2026 |
1192 |
149.15 |
| Jun 02 2026 |
1194 |
149.15 |
| May 26 2026 |
1145 |
147.72 |
| May 19 2026 |
1149 |
147.72 |
| May 12 2026 |
1151 |
147.72 |
| May 05 2026 |
1162 |
147.72 |
| Apr 28 2026 |
1164 |
147.72 |
| Apr 21 2026 |
1179 |
147.72 |
| Apr 14 2026 |
1161 |
147.72 |
| Apr 07 2026 |
1157 |
147.72 |
| Mar 31 2026 |
1169 |
147.72 |
| Mar 24 2026 |
1154 |
147.72 |
| Mar 17 2026 |
1144 |
147.72 |
| Mar 10 2026 |
1146 |
147.72 |
| Mar 03 2026 |
1143 |
147.72 |
| Feb 24 2026 |
1142 |
147.72 |
| Feb 17 2026 |
1127 |
147.72 |
| Feb 10 2026 |
1128 |
147.72 |
| Feb 03 2026 |
1130 |
147.72 |
| Jan 27 2026 |
1132 |
147.72 |
| Jan 20 2026 |
1131 |
147.72 |
| Jan 13 2026 |
1128 |
147.72 |
| Jan 06 2026 |
1129 |
147.72 |
| Dec 30 2025 |
1129 |
147.72 |
| Dec 23 2025 |
1127 |
147.72 |
| Dec 16 2025 |
1128 |
147.72 |
| Dec 09 2025 |
1128 |
147.72 |
| Dec 02 2025 |
1125 |
147.72 |
| Nov 25 2025 |
1125 |
147.72 |
| Nov 18 2025 |
1127 |
147.72 |
| Nov 11 2025 |
1128 |
147.72 |
| Nov 04 2025 |
1131 |
147.72 |
| Oct 28 2025 |
1124 |
147.72 |
| Oct 21 2025 |
1149 |
148.69 |
| Oct 14 2025 |
1148 |
148.69 |
| Oct 07 2025 |
1072 |
146.8 |
| Sep 30 2025 |
1065 |
146.8 |
| Sep 23 2025 |
1070 |
146.8 |
| Sep 16 2025 |
1082 |
146.8 |
| Sep 09 2025 |
1073 |
146.8 |
| Sep 02 2025 |
1070 |
146.8 |
| Aug 26 2025 |
1004 |
148.26 |
| Aug 19 2025 |
1004 |
148.26 |
| Aug 12 2025 |
979 |
148.26 |
| Aug 05 2025 |
667 |
149.14 |
| Jul 29 2025 |
678 |
149.14 |
| Jul 22 2025 |
683 |
149.14 |
| Jul 15 2025 |
737 |
149.14 |
| Jul 08 2025 |
1164 |
153.91 |
| Jul 01 2025 |
1180 |
153.91 |
| Jun 24 2025 |
1167 |
153.91 |
| Jun 17 2025 |
1156 |
153.91 |
| Jun 10 2025 |
1156 |
153.91 |
| Jun 03 2025 |
1154 |
153.91 |
| May 27 2025 |
1427 |
161.7 |
| May 20 2025 |
1448 |
161.7 |
| May 13 2025 |
1460 |
161.7 |
| May 06 2025 |
1431 |
161.7 |
| Apr 29 2025 |
1463 |
161.7 |
| Apr 22 2025 |
1526 |
163.87 |
| Apr 15 2025 |
1401 |
160.12 |
| Apr 08 2025 |
1847 |
160.83 |
| Apr 01 2025 |
1844 |
160.83 |
| Mar 25 2025 |
1838 |
160.83 |
| Mar 18 2025 |
1862 |
160.83 |
| Mar 11 2025 |
1889 |
160.83 |
| Mar 04 2025 |
1860 |
160.83 |
| Feb 25 2025 |
1869 |
160.83 |
| Feb 18 2025 |
1861 |
160.83 |
| Feb 11 2025 |
1862 |
160.83 |
| Feb 04 2025 |
1849 |
160.83 |
| Jan 29 2025 |
1860 |
160.83 |
| Jan 22 2025 |
1862 |
160.83 |
| Jan 15 2025 |
1862 |
160.83 |
| Jan 08 2025 |
1862 |
160.83 |
| Jan 01 2025 |
1862 |
160.83 |
| Dec 25 2024 |
1862 |
160.83 |
| Dec 18 2024 |
1862 |
160.83 |
| Dec 11 2024 |
1861 |
160.83 |
| Dec 04 2024 |
1861 |
160.83 |
| Nov 27 2024 |
1861 |
160.83 |
| Nov 20 2024 |
1865 |
160.83 |
| Nov 13 2024 |
1889 |
160.83 |
| Nov 06 2024 |
1891 |
160.83 |
| Oct 30 2024 |
1890 |
160.83 |
| Oct 23 2024 |
1914 |
160.83 |
| Oct 16 2024 |
1987 |
160.83 |
| Oct 09 2024 |
2102 |
160.83 |
