| Jun 06 2026 |
455 |
126.05 |
| Jun 02 2026 |
455 |
126.05 |
| May 26 2026 |
454 |
126.43 |
| May 19 2026 |
362 |
123.01 |
| May 12 2026 |
365 |
123.01 |
| May 05 2026 |
362 |
123.01 |
| Apr 28 2026 |
361 |
123.01 |
| Apr 21 2026 |
363 |
123.01 |
| Apr 14 2026 |
317 |
121.47 |
| Apr 07 2026 |
314 |
121.47 |
| Mar 31 2026 |
293 |
120.77 |
| Mar 24 2026 |
293 |
120.77 |
| Mar 17 2026 |
283 |
120.77 |
| Mar 10 2026 |
282 |
120.77 |
| Mar 03 2026 |
252 |
119.58 |
| Feb 24 2026 |
247 |
119.58 |
| Feb 17 2026 |
239 |
119.58 |
| Feb 10 2026 |
236 |
119.58 |
| Feb 03 2026 |
257 |
120.72 |
| Jan 27 2026 |
255 |
120.72 |
| Jan 20 2026 |
254 |
120.72 |
| Jan 13 2026 |
252 |
120.72 |
| Jan 06 2026 |
252 |
120.72 |
| Dec 30 2025 |
252 |
120.72 |
| Dec 23 2025 |
252 |
120.72 |
| Dec 16 2025 |
252 |
120.72 |
| Dec 09 2025 |
252 |
120.72 |
| Dec 02 2025 |
252 |
120.72 |
| Nov 25 2025 |
252 |
120.72 |
| Nov 18 2025 |
251 |
120.72 |
| Nov 11 2025 |
251 |
120.72 |
| Nov 04 2025 |
251 |
120.72 |
| Oct 28 2025 |
248 |
120.72 |
| Oct 21 2025 |
302 |
122.72 |
| Oct 14 2025 |
302 |
122.72 |
| Oct 07 2025 |
296 |
122.72 |
| Sep 30 2025 |
287 |
122.72 |
| Sep 23 2025 |
281 |
122.72 |
| Sep 16 2025 |
268 |
122.72 |
| Sep 09 2025 |
261 |
122.72 |
| Sep 02 2025 |
252 |
122.72 |
| Aug 26 2025 |
224 |
122.76 |
| Aug 19 2025 |
223 |
122.94 |
| Aug 12 2025 |
205 |
122.76 |
| Aug 05 2025 |
174 |
122.76 |
| Jul 29 2025 |
176 |
122.94 |
| Jul 22 2025 |
174 |
122.76 |
| Jul 15 2025 |
178 |
122.94 |
| Jul 08 2025 |
177 |
122.94 |
| Jul 01 2025 |
175 |
122.76 |
| Jun 24 2025 |
170 |
122.76 |
| Jun 17 2025 |
165 |
122.94 |
| Jun 10 2025 |
150 |
122.76 |
| Jun 03 2025 |
135 |
122.76 |
| May 27 2025 |
195 |
125.79 |
| May 20 2025 |
184 |
125.79 |
| May 13 2025 |
165 |
125.79 |
| May 06 2025 |
150 |
125.79 |
| Apr 29 2025 |
143 |
125.79 |
| Apr 22 2025 |
126 |
125.79 |
| Apr 15 2025 |
143 |
126.92 |
| Apr 08 2025 |
129 |
126.92 |
| Apr 01 2025 |
155 |
128.56 |
| Mar 25 2025 |
146 |
128.42 |
| Mar 18 2025 |
133 |
128.42 |
| Mar 11 2025 |
113 |
128.42 |
| Mar 04 2025 |
186 |
130.9 |
| Feb 25 2025 |
208 |
131.86 |
| Feb 18 2025 |
202 |
131.86 |
| Feb 11 2025 |
194 |
131.86 |
| Feb 04 2025 |
267 |
133.67 |
| Jan 29 2025 |
250 |
133.33 |
| Jan 22 2025 |
199 |
132.12 |
| Jan 15 2025 |
199 |
132.12 |
| Jan 08 2025 |
199 |
132.12 |
| Jan 01 2025 |
199 |
132.12 |
| Dec 25 2024 |
199 |
132.12 |
| Dec 18 2024 |
199 |
132.12 |
| Dec 11 2024 |
199 |
132.12 |
| Dec 04 2024 |
199 |
132.12 |
| Nov 27 2024 |
199 |
132.12 |
| Nov 20 2024 |
201 |
132.12 |
| Nov 13 2024 |
202 |
132.12 |
| Nov 06 2024 |
202 |
132.12 |
| Oct 30 2024 |
202 |
132.12 |
| Oct 23 2024 |
205 |
132.12 |
| Oct 16 2024 |
209 |
132.12 |
| Oct 09 2024 |
182 |
131.21 |
