| Jun 23 2026 |
702 |
135.12 |
| Jun 16 2026 |
720 |
135.12 |
| Jun 09 2026 |
722 |
135.12 |
| Jun 02 2026 |
788 |
136.78 |
| May 26 2026 |
783 |
136.78 |
| May 19 2026 |
781 |
136.78 |
| May 12 2026 |
794 |
136.78 |
| May 05 2026 |
798 |
137.15 |
| Apr 28 2026 |
797 |
137.15 |
| Apr 21 2026 |
813 |
137.4 |
| Apr 14 2026 |
698 |
134.16 |
| Apr 07 2026 |
689 |
134.16 |
| Mar 31 2026 |
699 |
134.16 |
| Mar 24 2026 |
696 |
134.19 |
| Mar 17 2026 |
684 |
134.19 |
| Mar 10 2026 |
690 |
134.19 |
| Mar 03 2026 |
689 |
134.19 |
| Feb 24 2026 |
690 |
134.19 |
| Feb 17 2026 |
682 |
134.19 |
| Feb 10 2026 |
681 |
134.19 |
| Feb 03 2026 |
678 |
134.19 |
| Jan 27 2026 |
671 |
134.19 |
| Jan 20 2026 |
671 |
134.19 |
| Jan 13 2026 |
671 |
134.19 |
| Jan 06 2026 |
671 |
134.19 |
| Dec 30 2025 |
671 |
134.19 |
| Dec 23 2025 |
669 |
134.19 |
| Dec 16 2025 |
669 |
134.19 |
| Dec 09 2025 |
669 |
134.19 |
| Dec 02 2025 |
667 |
134.19 |
| Nov 25 2025 |
667 |
134.19 |
| Nov 18 2025 |
668 |
134.19 |
| Nov 11 2025 |
667 |
134.19 |
| Nov 04 2025 |
670 |
134.19 |
| Oct 28 2025 |
668 |
134.19 |
| Oct 21 2025 |
660 |
134.19 |
| Oct 14 2025 |
661 |
134.19 |
| Oct 07 2025 |
659 |
134.19 |
| Sep 30 2025 |
604 |
132.9 |
| Sep 23 2025 |
579 |
132.06 |
| Sep 16 2025 |
575 |
132.06 |
| Sep 09 2025 |
568 |
132.06 |
| Sep 02 2025 |
566 |
132.06 |
| Aug 26 2025 |
507 |
132.36 |
| Aug 19 2025 |
504 |
132.36 |
| Aug 12 2025 |
489 |
132.36 |
| Aug 05 2025 |
555 |
136.62 |
| Jul 29 2025 |
556 |
136.62 |
| Jul 22 2025 |
558 |
136.62 |
| Jul 15 2025 |
574 |
136.62 |
| Jul 08 2025 |
584 |
136.62 |
| Jul 01 2025 |
582 |
136.62 |
| Jun 24 2025 |
567 |
136.62 |
| Jun 17 2025 |
588 |
137.48 |
| Jun 10 2025 |
579 |
137.48 |
| Jun 03 2025 |
594 |
138.42 |
| May 27 2025 |
473 |
135.32 |
| May 20 2025 |
526 |
136.91 |
| May 13 2025 |
479 |
136 |
| May 06 2025 |
455 |
136 |
| Apr 29 2025 |
378 |
133.74 |
| Apr 22 2025 |
362 |
133.74 |
| Apr 15 2025 |
572 |
139.45 |
| Apr 08 2025 |
544 |
139.45 |
| Apr 01 2025 |
534 |
139.45 |
| Mar 25 2025 |
353 |
134.9 |
| Mar 18 2025 |
293 |
133.41 |
| Mar 11 2025 |
281 |
133.41 |
| Mar 04 2025 |
231 |
132.11 |
| Feb 25 2025 |
217 |
132.11 |
| Feb 18 2025 |
210 |
132.11 |
| Feb 11 2025 |
202 |
132.11 |
| Feb 04 2025 |
201 |
132.11 |
| Jan 29 2025 |
197 |
132.11 |
| Jan 22 2025 |
198 |
132.11 |
| Jan 15 2025 |
198 |
132.11 |
| Jan 08 2025 |
198 |
132.11 |
| Jan 01 2025 |
198 |
132.11 |
| Dec 25 2024 |
198 |
132.11 |
| Dec 18 2024 |
198 |
132.11 |
| Dec 11 2024 |
198 |
132.11 |
| Dec 04 2024 |
198 |
132.11 |
| Nov 27 2024 |
198 |
132.11 |
| Nov 20 2024 |
200 |
132.11 |
| Nov 13 2024 |
201 |
132.11 |
| Nov 06 2024 |
201 |
132.11 |
| Oct 30 2024 |
201 |
132.11 |
| Oct 23 2024 |
204 |
132.11 |
| Oct 16 2024 |
208 |
132.11 |
| Oct 09 2024 |
220 |
132.11 |
