| Jun 06 2026 |
2929 |
179.75 |
| Jun 02 2026 |
2912 |
179.75 |
| May 26 2026 |
2786 |
179.75 |
| May 19 2026 |
2829 |
179.75 |
| May 12 2026 |
2849 |
179.75 |
| May 05 2026 |
2815 |
179.75 |
| Apr 28 2026 |
2850 |
179.75 |
| Apr 21 2026 |
2837 |
179.75 |
| Apr 14 2026 |
2874 |
179.75 |
| Apr 07 2026 |
2898 |
179.75 |
| Mar 31 2026 |
2895 |
179.75 |
| Mar 24 2026 |
2859 |
179.75 |
| Mar 17 2026 |
2886 |
179.75 |
| Mar 10 2026 |
2877 |
179.75 |
| Mar 03 2026 |
2908 |
179.75 |
| Feb 24 2026 |
2908 |
179.75 |
| Feb 17 2026 |
2918 |
179.75 |
| Feb 10 2026 |
2867 |
179.75 |
| Feb 03 2026 |
2855 |
179.75 |
| Jan 27 2026 |
2876 |
179.75 |
| Jan 20 2026 |
2874 |
179.75 |
| Jan 13 2026 |
2867 |
179.75 |
| Jan 06 2026 |
2870 |
179.75 |
| Dec 30 2025 |
2870 |
179.75 |
| Dec 23 2025 |
2861 |
179.75 |
| Dec 16 2025 |
2856 |
179.75 |
| Dec 09 2025 |
2850 |
179.75 |
| Dec 02 2025 |
2832 |
179.75 |
| Nov 25 2025 |
2892 |
179.75 |
| Nov 18 2025 |
2896 |
179.75 |
| Nov 11 2025 |
2859 |
179.75 |
| Nov 04 2025 |
2886 |
179.75 |
| Oct 28 2025 |
2869 |
179.75 |
| Oct 21 2025 |
2861 |
179.75 |
| Oct 14 2025 |
2933 |
179.75 |
| Oct 07 2025 |
2994 |
179.75 |
| Sep 30 2025 |
3092 |
179.75 |
| Sep 23 2025 |
1922 |
164.34 |
| Sep 16 2025 |
1952 |
164.34 |
| Sep 09 2025 |
1971 |
164.34 |
| Sep 02 2025 |
2043 |
164.34 |
| Aug 26 2025 |
1845 |
164.34 |
| Aug 19 2025 |
1849 |
164.34 |
| Aug 12 2025 |
1841 |
164.34 |
| Aug 05 2025 |
658 |
148.93 |
| Jul 29 2025 |
670 |
148.93 |
| Jul 22 2025 |
675 |
148.93 |
| Jul 15 2025 |
726 |
148.93 |
| Jul 08 2025 |
747 |
148.93 |
| Jul 01 2025 |
755 |
148.93 |
| Jun 24 2025 |
747 |
148.93 |
| Jun 17 2025 |
802 |
148.93 |
| Jun 10 2025 |
798 |
148.93 |
| Jun 03 2025 |
780 |
148.93 |
| May 27 2025 |
766 |
148.93 |
| May 20 2025 |
840 |
148.93 |
| May 13 2025 |
871 |
148.93 |
| May 06 2025 |
924 |
148.93 |
| Apr 29 2025 |
942 |
148.93 |
| Apr 22 2025 |
950 |
148.93 |
| Apr 15 2025 |
952 |
148.93 |
| Apr 08 2025 |
844 |
148.93 |
| Apr 01 2025 |
829 |
148.93 |
| Mar 25 2025 |
825 |
148.93 |
| Mar 18 2025 |
842 |
148.93 |
| Mar 11 2025 |
855 |
148.93 |
| Mar 04 2025 |
843 |
148.93 |
| Feb 25 2025 |
841 |
148.93 |
| Feb 18 2025 |
839 |
148.93 |
| Feb 11 2025 |
841 |
148.93 |
| Feb 04 2025 |
837 |
148.93 |
| Jan 29 2025 |
839 |
148.93 |
| Jan 22 2025 |
840 |
148.93 |
| Jan 15 2025 |
837 |
148.93 |
| Jan 08 2025 |
842 |
148.93 |
| Jan 01 2025 |
842 |
148.93 |
| Dec 25 2024 |
842 |
148.93 |
| Dec 18 2024 |
841 |
148.93 |
| Dec 11 2024 |
838 |
148.93 |
| Dec 04 2024 |
838 |
148.93 |
| Nov 27 2024 |
838 |
148.93 |
| Nov 20 2024 |
841 |
148.93 |
| Nov 13 2024 |
853 |
148.93 |
| Nov 06 2024 |
854 |
148.93 |
| Oct 30 2024 |
854 |
148.93 |
| Oct 23 2024 |
865 |
148.93 |
| Oct 16 2024 |
908 |
148.93 |
| Oct 09 2024 |
955 |
148.93 |
