| Jun 06 2026 |
543 |
286.91 |
| Jun 06 2026 |
648 |
286.91 |
| Jun 02 2026 |
531 |
286.91 |
| Jun 02 2026 |
638 |
286.91 |
| May 26 2026 |
531 |
286.91 |
| May 26 2026 |
630 |
286.91 |
| May 19 2026 |
538 |
286.91 |
| May 19 2026 |
688 |
286.91 |
| May 12 2026 |
561 |
286.91 |
| May 12 2026 |
714 |
286.91 |
| May 05 2026 |
516 |
286.91 |
| May 05 2026 |
671 |
286.91 |
| Apr 28 2026 |
556 |
286.91 |
| Apr 28 2026 |
668 |
286.91 |
| Jan 27 2026 |
1475 |
332.78 |
| Jan 20 2026 |
1469 |
332.78 |
| Jan 13 2026 |
1470 |
332.78 |
| Jan 06 2026 |
1470 |
332.78 |
| Dec 30 2025 |
1469 |
332.78 |
| Dec 23 2025 |
1465 |
332.78 |
| Dec 16 2025 |
1468 |
332.78 |
| Dec 09 2025 |
1468 |
332.78 |
| Dec 02 2025 |
1468 |
332.78 |
| Nov 25 2025 |
1468 |
332.78 |
| Nov 18 2025 |
1468 |
332.78 |
| Nov 11 2025 |
1463 |
332.78 |
| Nov 04 2025 |
1463 |
332.78 |
| Oct 28 2025 |
1469 |
332.78 |
| Oct 21 2025 |
1557 |
332.78 |
| Oct 14 2025 |
1534 |
332.78 |
| Oct 07 2025 |
1501 |
332.78 |
| Sep 30 2025 |
1513 |
332.78 |
| Sep 23 2025 |
1520 |
332.78 |
| Sep 16 2025 |
1443 |
332.78 |
| Sep 09 2025 |
1371 |
332.78 |
| Sep 02 2025 |
1392 |
332.78 |
| Aug 26 2025 |
1429 |
332.78 |
| Aug 19 2025 |
1366 |
332.78 |
| Aug 12 2025 |
2892 |
332.78 |
| Aug 05 2025 |
2894 |
332.78 |
| Jul 29 2025 |
2187 |
369.55 |
| Jul 29 2025 |
2885 |
334.68 |
| Jul 29 2025 |
1845 |
294.42 |
| Jul 22 2025 |
2212 |
369.55 |
| Jul 22 2025 |
2869 |
334.68 |
| Jul 22 2025 |
1895 |
294.42 |
| Jul 15 2025 |
2207 |
369.55 |
| Jul 15 2025 |
2834 |
334.68 |
| Jul 15 2025 |
1900 |
294.42 |
| Jul 08 2025 |
2251 |
369.55 |
| Jul 08 2025 |
2900 |
334.68 |
| Jul 08 2025 |
1910 |
294.42 |
| Jul 01 2025 |
657 |
309.31 |
| Jul 01 2025 |
3056 |
334.68 |
| Jul 01 2025 |
1601 |
285.35 |
| Jun 24 2025 |
555 |
309.31 |
| Jun 24 2025 |
2904 |
334.68 |
| Jun 24 2025 |
1597 |
285.35 |
| Jun 17 2025 |
561 |
309.31 |
| Jun 17 2025 |
2906 |
334.68 |
| Jun 17 2025 |
1614 |
285.35 |
| Jun 10 2025 |
568 |
309.31 |
| Jun 10 2025 |
2892 |
334.68 |
| Jun 10 2025 |
1598 |
285.35 |
| Jun 03 2025 |
593 |
309.31 |
| Jun 03 2025 |
2852 |
334.68 |
| Jun 03 2025 |
1610 |
285.35 |
| May 27 2025 |
613 |
309.31 |
| May 27 2025 |
2869 |
334.68 |
| May 27 2025 |
1619 |
285.35 |
| May 20 2025 |
695 |
309.31 |
| May 20 2025 |
2787 |
334.68 |
| May 20 2025 |
1655 |
285.35 |
| May 13 2025 |
709 |
309.31 |
| May 13 2025 |
2773 |
334.68 |
| May 13 2025 |
1657 |
285.35 |
| May 06 2025 |
709 |
309.31 |
| May 06 2025 |
2790 |
334.68 |
| May 06 2025 |
1610 |
285.35 |
| Apr 29 2025 |
715 |
309.31 |
| Apr 29 2025 |
2824 |
334.68 |
| Apr 29 2025 |
1682 |
285.35 |
| Apr 22 2025 |
672 |
309.31 |
| Apr 22 2025 |
2839 |
334.68 |
| Apr 22 2025 |
1733 |
285.35 |
| Apr 15 2025 |
677 |
309.31 |
| Apr 15 2025 |
2837 |
334.68 |
| Apr 15 2025 |
1730 |
285.35 |
| Apr 08 2025 |
688 |
309.31 |
| Apr 08 2025 |
2843 |
334.68 |
| Apr 08 2025 |
1809 |
285.35 |
| Apr 01 2025 |
694 |
309.31 |
| Apr 01 2025 |
2847 |
334.68 |
| Apr 01 2025 |
1798 |
285.35 |
| Mar 25 2025 |
712 |
309.31 |
| Mar 25 2025 |
2856 |
334.68 |
| Mar 25 2025 |
1773 |
285.35 |
| Mar 18 2025 |
685 |
309.31 |
| Mar 18 2025 |
2836 |
334.68 |
| Mar 18 2025 |
1790 |
285.35 |
| Mar 11 2025 |
682 |
309.31 |
| Mar 11 2025 |
2834 |
334.68 |
| Mar 11 2025 |
1785 |
285.35 |
| Mar 04 2025 |
668 |
309.31 |
| Mar 04 2025 |
2821 |
334.68 |
| Mar 04 2025 |
1804 |
285.35 |
| Feb 25 2025 |
683 |
309.31 |
| Feb 25 2025 |
2822 |
334.68 |
| Feb 25 2025 |
1796 |
285.35 |
| Feb 18 2025 |
680 |
309.31 |
| Feb 18 2025 |
2804 |
334.68 |
| Feb 18 2025 |
1807 |
285.35 |
| Feb 11 2025 |
669 |
309.31 |
| Feb 11 2025 |
2795 |
334.68 |
| Feb 11 2025 |
1803 |
285.35 |
| Feb 04 2025 |
668 |
309.31 |
| Feb 04 2025 |
2791 |
334.68 |
| Feb 04 2025 |
1499 |
273.49 |
| Jan 29 2025 |
639 |
309.31 |
| Jan 29 2025 |
2794 |
334.68 |
| Jan 29 2025 |
1496 |
273.49 |
| Jan 22 2025 |
649 |
309.31 |
| Jan 22 2025 |
2784 |
334.68 |
| Jan 22 2025 |
1495 |
273.49 |
| Jan 15 2025 |
661 |
309.31 |
| Jan 15 2025 |
2784 |
334.68 |
| Jan 15 2025 |
1497 |
273.49 |
| Jan 08 2025 |
661 |
309.31 |
| Jan 08 2025 |
1476 |
334.68 |
| Jan 08 2025 |
1496 |
273.49 |
| Jan 01 2025 |
661 |
309.31 |
| Jan 01 2025 |
1489 |
334.68 |
| Jan 01 2025 |
1499 |
273.49 |
| Dec 25 2024 |
661 |
309.31 |
| Dec 25 2024 |
1490 |
334.68 |
| Dec 25 2024 |
1497 |
273.49 |
| Dec 18 2024 |
665 |
309.31 |
| Dec 18 2024 |
1490 |
334.68 |
| Dec 18 2024 |
1497 |
273.49 |
| Dec 11 2024 |
665 |
309.31 |
| Dec 11 2024 |
1488 |
334.68 |
| Dec 11 2024 |
1495 |
273.49 |
| Dec 04 2024 |
665 |
309.31 |
| Dec 04 2024 |
1488 |
334.68 |
| Dec 04 2024 |
1495 |
273.49 |
| Nov 27 2024 |
665 |
309.31 |
| Nov 27 2024 |
1488 |
334.68 |
| Nov 27 2024 |
1495 |
273.49 |
| Nov 20 2024 |
665 |
309.31 |
| Nov 20 2024 |
1489 |
334.68 |
| Nov 20 2024 |
1495 |
273.49 |
| Nov 13 2024 |
665 |
309.31 |
| Nov 13 2024 |
1489 |
334.68 |
| Nov 13 2024 |
1495 |
273.49 |
| Nov 06 2024 |
672 |
309.31 |
| Nov 06 2024 |
1488 |
334.68 |
| Nov 06 2024 |
1495 |
273.49 |
| Oct 30 2024 |
632 |
309.31 |
| Oct 30 2024 |
1488 |
334.68 |
| Oct 30 2024 |
1493 |
273.49 |
| Oct 23 2024 |
632 |
309.31 |
| Oct 23 2024 |
1484 |
334.68 |
| Oct 23 2024 |
1585 |
273.49 |
| Oct 16 2024 |
632 |
309.31 |
| Oct 16 2024 |
1485 |
334.68 |
| Oct 16 2024 |
1586 |
273.49 |
| Oct 09 2024 |
625 |
309.31 |
| Oct 09 2024 |
1487 |
334.68 |
| Oct 09 2024 |
1581 |
273.49 |
| Oct 02 2024 |
599 |
309.31 |
| Oct 02 2024 |
1476 |
334.68 |
| Oct 02 2024 |
1581 |
273.49 |
| Sep 25 2024 |
602 |
309.31 |
| Sep 25 2024 |
1465 |
334.68 |
| Sep 25 2024 |
1586 |
273.49 |
| Sep 18 2024 |
604 |
309.31 |
| Sep 18 2024 |
1461 |
334.68 |
| Sep 18 2024 |
1581 |
273.49 |
| Sep 11 2024 |
605 |
309.31 |
| Sep 11 2024 |
1434 |
334.68 |
| Sep 11 2024 |
1587 |
273.49 |
| Sep 04 2024 |
621 |
309.31 |
| Sep 04 2024 |
1444 |
334.68 |
| Sep 04 2024 |
1573 |
273.49 |
| Aug 28 2024 |
638 |
309.31 |
| Aug 28 2024 |
1455 |
334.68 |
| Aug 28 2024 |
1649 |
273.49 |
| Aug 21 2024 |
650 |
309.31 |
| Aug 21 2024 |
1200 |
334.68 |
| Aug 21 2024 |
1662 |
273.49 |
| Aug 14 2024 |
642 |
309.31 |
| Aug 14 2024 |
1126 |
334.68 |
| Aug 14 2024 |
1613 |
273.49 |
| Aug 07 2024 |
95 |
249.07 |
| Aug 07 2024 |
348 |
249.07 |
| Jul 31 2024 |
97 |
249.07 |
| Jul 31 2024 |
352 |
249.07 |
| Jul 24 2024 |
87 |
249.07 |
| Jul 24 2024 |
335 |
249.07 |
| Jul 17 2024 |
87 |
249.07 |
| Jul 17 2024 |
335 |
249.07 |
| Jul 29 2021 |
490 |
311.06 |
| Jul 29 2021 |
426 |
290.83 |
| Jul 29 2021 |
1418 |
301.38 |
| Jul 22 2021 |
427 |
311.06 |
| Jul 22 2021 |
389 |
290.83 |
| Jul 22 2021 |
1286 |
301.38 |
| Jul 15 2021 |
428 |
311.06 |
| Jul 15 2021 |
328 |
290.83 |
| Jul 15 2021 |
1234 |
301.38 |
| Jul 08 2021 |
406 |
311.06 |
| Jul 08 2021 |
249 |
290.83 |
| Jul 08 2021 |
1162 |
301.38 |
| Jul 01 2021 |
405 |
311.06 |
| Jul 01 2021 |
237 |
290.83 |
| Jul 01 2021 |
1121 |
301.38 |
| Jun 24 2021 |
390 |
311.06 |
| Jun 24 2021 |
208 |
290.83 |
| Jun 24 2021 |
1038 |
301.38 |
| Jun 17 2021 |
333 |
311.06 |
| Jun 17 2021 |
138 |
290.83 |
| Jun 17 2021 |
823 |
301.38 |
| Jun 10 2021 |
302 |
311.06 |
| Jun 10 2021 |
112 |
290.83 |
| Jun 10 2021 |
606 |
301.38 |
| Jun 03 2021 |
570 |
301.38 |
| May 27 2021 |
288 |
311.06 |
| May 27 2021 |
102 |
290.83 |
| May 27 2021 |
188 |
301.38 |
| May 07 2021 |
819 |
306.03 |
| Jul 31 2020 |
90 |
290.83 |
| Jul 31 2020 |
243 |
303.75 |
| Jul 31 2020 |
101 |
311.06 |
| Jul 31 2020 |
155 |
301.38 |
| Jul 24 2020 |
104 |
290.83 |
| Jul 24 2020 |
244 |
303.75 |
| Jul 24 2020 |
105 |
311.06 |
| Jul 24 2020 |
179 |
301.38 |
| Jul 17 2020 |
250 |
303.75 |
| Jul 17 2020 |
122 |
290.83 |
| Jul 17 2020 |
133 |
311.06 |
| Jul 17 2020 |
201 |
301.38 |
| Jul 10 2020 |
137 |
311.06 |
| Jul 10 2020 |
125 |
290.83 |
| Jul 10 2020 |
276 |
303.75 |
| Jul 10 2020 |
209 |
301.38 |
| Jul 03 2020 |
122 |
290.83 |
| Jul 03 2020 |
286 |
303.75 |
| Jul 03 2020 |
139 |
311.06 |
| Jul 03 2020 |
211 |
301.38 |
| Jun 26 2020 |
333 |
303.75 |
| Jun 26 2020 |
136 |
290.83 |
| Jun 26 2020 |
177 |
311.06 |
| Jun 26 2020 |
239 |
301.38 |
| Jun 19 2020 |
351 |
303.75 |
| Jun 19 2020 |
154 |
290.83 |
| Jun 19 2020 |
196 |
311.06 |
| Jun 19 2020 |
276 |
301.38 |
| Jun 12 2020 |
158 |
290.83 |
| Jun 12 2020 |
352 |
303.75 |
| Jun 12 2020 |
201 |
311.06 |
| Jun 12 2020 |
283 |
301.38 |
| Jun 05 2020 |
168 |
290.83 |
| Jun 05 2020 |
360 |
303.75 |
| Jun 05 2020 |
202 |
311.06 |
| Jun 05 2020 |
305 |
301.38 |
| May 29 2020 |
364 |
303.75 |
| May 29 2020 |
183 |
290.83 |
| May 29 2020 |
220 |
311.06 |
| May 29 2020 |
323 |
301.38 |
| May 22 2020 |
239 |
311.06 |
| May 22 2020 |
193 |
290.83 |
| May 22 2020 |
373 |
303.75 |
| May 22 2020 |
347 |
301.38 |
| May 15 2020 |
409 |
303.75 |
| May 15 2020 |
195 |
290.83 |
| May 15 2020 |
288 |
315.52 |
| May 15 2020 |
428 |
306.03 |
| May 08 2020 |
199 |
290.83 |
| May 08 2020 |
405 |
303.75 |
| May 08 2020 |
295 |
315.52 |
| May 08 2020 |
435 |
306.03 |
| May 01 2020 |
331 |
315.52 |
| May 01 2020 |
225 |
290.83 |
| May 01 2020 |
498 |
303.75 |
| May 01 2020 |
473 |
306.03 |
| Apr 24 2020 |
226 |
290.83 |
| Apr 24 2020 |
506 |
303.75 |
| Apr 24 2020 |
361 |
315.52 |
| Apr 24 2020 |
495 |
306.03 |
| Apr 17 2020 |
420 |
315.52 |
| Apr 17 2020 |
224 |
290.83 |
| Apr 17 2020 |
506 |
303.75 |
| Apr 17 2020 |
536 |
306.03 |
| Apr 10 2020 |
421 |
315.52 |
| Apr 10 2020 |
224 |
290.83 |
| Apr 10 2020 |
511 |
303.75 |
| Apr 10 2020 |
550 |
306.03 |
| Apr 03 2020 |
562 |
303.75 |
| Apr 03 2020 |
244 |
290.83 |
| Apr 03 2020 |
455 |
315.52 |
| Apr 03 2020 |
590 |
306.03 |
| Mar 27 2020 |
572 |
303.75 |
| Mar 27 2020 |
241 |
290.83 |
| Mar 27 2020 |
478 |
315.52 |
| Mar 27 2020 |
619 |
306.03 |
| Mar 20 2020 |
577 |
303.75 |
| Mar 20 2020 |
244 |
290.83 |
| Mar 20 2020 |
511 |
315.52 |
| Mar 20 2020 |
644 |
306.03 |
| Mar 13 2020 |
553 |
315.52 |
| Mar 13 2020 |
575 |
303.75 |
| Mar 13 2020 |
242 |
290.83 |
| Mar 13 2020 |
671 |
306.03 |
| Mar 06 2020 |
245 |
290.83 |
| Mar 06 2020 |
583 |
303.75 |
| Mar 06 2020 |
559 |
315.52 |
| Mar 06 2020 |
691 |
306.03 |
| Feb 28 2020 |
245 |
290.83 |
| Feb 28 2020 |
607 |
303.75 |
| Feb 28 2020 |
578 |
315.52 |
| Feb 28 2020 |
696 |
306.03 |
| Feb 21 2020 |
580 |
315.52 |
| Feb 21 2020 |
595 |
303.75 |
| Feb 21 2020 |
242 |
290.83 |
| Feb 21 2020 |
693 |
306.03 |
| Feb 14 2020 |
244 |
290.83 |
| Feb 14 2020 |
595 |
303.75 |
| Feb 14 2020 |
580 |
315.52 |
| Feb 14 2020 |
699 |
306.03 |
| Feb 07 2020 |
597 |
303.75 |
| Feb 07 2020 |
247 |
290.83 |
| Feb 07 2020 |
579 |
315.52 |
| Feb 07 2020 |
697 |
306.03 |
| Jan 31 2020 |
597 |
303.75 |
| Jan 31 2020 |
246 |
290.83 |
| Jan 31 2020 |
582 |
315.52 |
| Jan 31 2020 |
702 |
306.03 |
| Jan 24 2020 |
582 |
315.52 |
| Jan 24 2020 |
597 |
303.75 |
| Jan 24 2020 |
248 |
290.83 |
| Jan 24 2020 |
702 |
306.03 |
| Jan 17 2020 |
597 |
303.75 |
| Jan 17 2020 |
247 |
290.83 |
| Jan 17 2020 |
582 |
315.52 |
| Jan 17 2020 |
696 |
306.03 |
| Jan 10 2020 |
247 |
290.83 |
| Jan 10 2020 |
597 |
303.75 |
| Jan 10 2020 |
582 |
315.52 |
| Jan 10 2020 |
697 |
306.03 |
| Jan 03 2020 |
597 |
303.75 |
| Jan 03 2020 |
248 |
290.83 |
| Jan 03 2020 |
583 |
315.52 |
| Jan 03 2020 |
698 |
306.03 |
| Dec 27 2019 |
597 |
303.75 |
| Dec 27 2019 |
249 |
290.83 |
| Dec 27 2019 |
583 |
315.52 |
| Dec 27 2019 |
698 |
306.03 |
| Dec 20 2019 |
249 |
290.83 |
| Dec 20 2019 |
597 |
303.75 |
| Dec 20 2019 |
583 |
315.52 |
| Dec 20 2019 |
698 |
306.03 |
| Dec 13 2019 |
597 |
303.75 |
| Dec 13 2019 |
249 |
290.83 |
| Dec 13 2019 |
583 |
315.52 |
| Dec 13 2019 |
698 |
306.03 |
| Dec 06 2019 |
583 |
315.52 |
| Dec 06 2019 |
249 |
290.83 |
| Dec 06 2019 |
597 |
303.75 |
| Dec 06 2019 |
698 |
306.03 |
| Nov 29 2019 |
250 |
290.83 |
| Nov 29 2019 |
597 |
303.75 |
| Nov 29 2019 |
583 |
315.52 |
| Nov 29 2019 |
703 |
306.03 |
| Nov 22 2019 |
597 |
303.75 |
| Nov 22 2019 |
250 |
290.83 |
| Nov 22 2019 |
583 |
315.52 |
| Nov 22 2019 |
703 |
306.03 |
| Nov 15 2019 |
583 |
315.52 |
| Nov 15 2019 |
597 |
303.75 |
| Nov 15 2019 |
250 |
290.83 |
| Nov 15 2019 |
703 |
306.03 |
| Nov 08 2019 |
250 |
290.83 |
| Nov 08 2019 |
597 |
303.75 |
| Nov 08 2019 |
583 |
315.52 |
| Nov 08 2019 |
701 |
306.03 |
| Nov 01 2019 |
575 |
315.52 |
| Nov 01 2019 |
250 |
290.83 |
| Nov 01 2019 |
597 |
303.75 |
| Nov 01 2019 |
696 |
306.03 |
| Oct 25 2019 |
575 |
315.52 |
| Oct 25 2019 |
250 |
290.83 |
| Oct 25 2019 |
597 |
303.75 |
| Oct 25 2019 |
696 |
306.03 |
| Oct 18 2019 |
597 |
303.75 |
| Oct 18 2019 |
250 |
290.83 |
| Oct 18 2019 |
575 |
315.52 |
| Oct 18 2019 |
696 |
306.03 |
| Oct 11 2019 |
595 |
303.75 |
| Oct 11 2019 |
249 |
290.83 |
| Oct 11 2019 |
575 |
315.52 |
| Oct 11 2019 |
697 |
306.03 |
| Oct 04 2019 |
249 |
290.83 |
| Oct 04 2019 |
594 |
303.75 |
| Oct 04 2019 |
575 |
315.52 |
| Oct 04 2019 |
697 |
306.03 |
| Sep 27 2019 |
575 |
315.52 |
| Sep 27 2019 |
249 |
290.83 |
| Sep 27 2019 |
594 |
303.75 |
| Sep 27 2019 |
699 |
306.03 |
| Sep 20 2019 |
250 |
290.83 |
| Sep 20 2019 |
600 |
303.75 |
| Sep 20 2019 |
575 |
315.52 |
| Sep 20 2019 |
700 |
306.03 |
| Sep 13 2019 |
243 |
290.83 |
| Sep 13 2019 |
607 |
303.75 |
| Sep 13 2019 |
578 |
315.52 |
| Sep 13 2019 |
692 |
306.03 |
| Sep 06 2019 |
585 |
315.52 |
| Sep 06 2019 |
606 |
303.75 |
| Sep 06 2019 |
245 |
290.83 |
| Sep 06 2019 |
695 |
306.03 |
| Aug 30 2019 |
248 |
290.83 |
| Aug 30 2019 |
664 |
306.87 |
| Aug 30 2019 |
490 |
309.05 |
| Aug 30 2019 |
641 |
302.79 |
| Aug 23 2019 |
614 |
303.75 |
| Aug 23 2019 |
264 |
292.71 |
| Aug 23 2019 |
766 |
324.83 |
| Aug 23 2019 |
826 |
311.16 |
| Aug 16 2019 |
313 |
292.71 |
| Aug 16 2019 |
651 |
303.75 |
| Aug 16 2019 |
784 |
324.83 |
| Aug 16 2019 |
856 |
311.16 |
| Aug 09 2019 |
807 |
324.83 |
| Aug 09 2019 |
317 |
292.71 |
| Aug 09 2019 |
651 |
303.75 |
| Aug 09 2019 |
864 |
311.16 |
| Aug 02 2019 |
713 |
319.98 |
| Aug 02 2019 |
1123 |
319.98 |
| Jul 26 2019 |
737 |
319.98 |
| Jul 26 2019 |
1164 |
319.98 |
| Jul 19 2019 |
750 |
319.98 |
| Jul 19 2019 |
1170 |
319.98 |
| Jul 12 2019 |
757 |
319.98 |
| Jul 12 2019 |
1281 |
319.98 |
| Jul 05 2019 |
887 |
319.98 |
| Jul 05 2019 |
1410 |
319.98 |
| Jun 28 2019 |
893 |
319.98 |
| Jun 28 2019 |
1423 |
319.98 |
| Jun 21 2019 |
903 |
319.98 |
| Jun 21 2019 |
1432 |
319.98 |
| Jun 14 2019 |
909 |
319.98 |
| Jun 14 2019 |
1433 |
319.98 |
| Jun 07 2019 |
914 |
319.98 |
| Jun 07 2019 |
1455 |
319.98 |
| May 31 2019 |
912 |
319.98 |
| May 31 2019 |
1446 |
319.98 |
| May 24 2019 |
922 |
319.98 |
| May 24 2019 |
1495 |
319.98 |
| May 25 2018 |
6594 |
408.9 |
| May 25 2018 |
9409 |
408.9 |
| May 18 2018 |
6673 |
408.9 |
| May 18 2018 |
9417 |
408.9 |
| May 11 2018 |
6695 |
408.9 |
| May 11 2018 |
9507 |
408.9 |
| May 04 2018 |
6821 |
408.9 |
| May 04 2018 |
9634 |
408.9 |
| Apr 27 2018 |
6810 |
408.9 |
| Apr 27 2018 |
9628 |
408.9 |
| Apr 20 2018 |
6805 |
408.9 |
| Apr 20 2018 |
9649 |
408.9 |
| Apr 13 2018 |
6777 |
408.9 |
| Apr 13 2018 |
9637 |
408.9 |
| Apr 06 2018 |
6932 |
408.9 |
| Apr 06 2018 |
9710 |
408.9 |
| Mar 30 2018 |
7125 |
408.9 |
| Mar 30 2018 |
9898 |
408.9 |
| Mar 23 2018 |
7252 |
408.9 |
| Mar 23 2018 |
9990 |
408.9 |
| Mar 16 2018 |
7213 |
408.9 |
| Mar 16 2018 |
9976 |
408.9 |
| Mar 09 2018 |
7219 |
408.9 |
| Mar 09 2018 |
10013 |
408.9 |
| Mar 02 2018 |
7267 |
408.9 |
| Mar 02 2018 |
10188 |
408.9 |
| Feb 23 2018 |
7335 |
408.9 |
| Feb 23 2018 |
10257 |
408.9 |
| Feb 16 2018 |
7351 |
408.9 |
| Feb 16 2018 |
10285 |
408.9 |
| Feb 09 2018 |
3171 |
358.76 |
| Feb 09 2018 |
4534 |
378.64 |
| Feb 09 2018 |
5823 |
372.01 |
| Feb 02 2018 |
3175 |
358.76 |
| Feb 02 2018 |
4534 |
378.64 |
| Feb 02 2018 |
5829 |
372.01 |
| Jan 26 2018 |
3178 |
358.76 |
| Jan 26 2018 |
4550 |
378.64 |
| Jan 26 2018 |
5839 |
372.01 |
| Jan 19 2018 |
3178 |
358.76 |
| Jan 19 2018 |
4548 |
378.64 |
| Jan 19 2018 |
5838 |
372.01 |
| Jan 12 2018 |
3184 |
358.76 |
| Jan 12 2018 |
4551 |
378.64 |
| Jan 12 2018 |
5849 |
372.01 |
| Jan 05 2018 |
4551 |
378.64 |
| Jan 05 2018 |
3190 |
358.76 |
| Jan 05 2018 |
5856 |
372.01 |
| Dec 29 2017 |
3190 |
358.76 |
| Dec 29 2017 |
4551 |
378.64 |
| Dec 29 2017 |
5856 |
372.01 |
| Dec 22 2017 |
3190 |
358.76 |
| Dec 22 2017 |
4551 |
378.64 |
| Dec 22 2017 |
5856 |
372.01 |
| Dec 15 2017 |
4551 |
378.64 |
| Dec 15 2017 |
3190 |
358.76 |
| Dec 15 2017 |
5856 |
372.01 |
| Dec 08 2017 |
4551 |
378.64 |
| Dec 08 2017 |
3190 |
358.76 |
| Dec 08 2017 |
5856 |
372.01 |
| Dec 01 2017 |
3190 |
358.76 |
| Dec 01 2017 |
4551 |
378.64 |
| Dec 01 2017 |
5856 |
372.01 |
| Nov 24 2017 |
4551 |
378.64 |
| Nov 24 2017 |
3190 |
358.76 |
| Nov 24 2017 |
5856 |
372.01 |
| Nov 17 2017 |
4551 |
378.64 |
| Nov 17 2017 |
3190 |
358.76 |
| Nov 17 2017 |
5856 |
372.01 |
| Nov 10 2017 |
3190 |
358.76 |
| Nov 10 2017 |
4555 |
378.64 |
| Nov 10 2017 |
5858 |
372.01 |
| Nov 03 2017 |
3190 |
358.76 |
| Nov 03 2017 |
4555 |
378.64 |
| Nov 03 2017 |
5858 |
372.01 |
| Oct 27 2017 |
4597 |
378.64 |
| Oct 27 2017 |
3190 |
358.76 |
| Oct 27 2017 |
5891 |
372.01 |
| Oct 20 2017 |
3198 |
358.76 |
| Oct 20 2017 |
4568 |
378.64 |
| Oct 20 2017 |
5874 |
372.01 |
| Oct 13 2017 |
3198 |
358.76 |
| Oct 13 2017 |
4584 |
378.64 |
| Oct 13 2017 |
5888 |
372.01 |
| Oct 06 2017 |
3197 |
358.76 |
| Oct 06 2017 |
4591 |
378.64 |
| Oct 06 2017 |
5893 |
372.01 |
| Sep 29 2017 |
4590 |
378.64 |
| Sep 29 2017 |
3198 |
358.76 |
| Sep 29 2017 |
5841 |
372.01 |
| Sep 22 2017 |
3194 |
358.76 |
| Sep 22 2017 |
4675 |
378.64 |
| Sep 22 2017 |
5899 |
372.01 |
| Sep 15 2017 |
3222 |
358.76 |
| Sep 15 2017 |
4697 |
378.64 |
| Sep 15 2017 |
5950 |
372.01 |
| Sep 08 2017 |
4669 |
378.64 |
| Sep 08 2017 |
3265 |
358.76 |
| Sep 08 2017 |
6069 |
372.01 |
| Sep 01 2017 |
3324 |
358.76 |
| Sep 01 2017 |
4644 |
378.64 |
| Sep 01 2017 |
6071 |
372.01 |
| Aug 25 2017 |
3330 |
358.76 |
| Aug 25 2017 |
4993 |
378.64 |
| Aug 25 2017 |
6418 |
372.01 |
| Aug 18 2017 |
3367 |
358.76 |
| Aug 18 2017 |
5007 |
378.64 |
| Aug 18 2017 |
6479 |
372.01 |
| Aug 11 2017 |
3347 |
358.76 |
| Aug 11 2017 |
5049 |
378.64 |
| Aug 11 2017 |
6512 |
372.01 |
| Aug 04 2017 |
3403 |
358.76 |
| Aug 04 2017 |
5075 |
378.64 |
| Aug 04 2017 |
6594 |
372.01 |
| Jul 28 2017 |
3434 |
358.76 |
| Jul 28 2017 |
5130 |
378.64 |
| Jul 28 2017 |
6676 |
372.01 |
| Jul 21 2017 |
5233 |
378.64 |
| Jul 21 2017 |
3512 |
358.76 |
| Jul 21 2017 |
6791 |
372.01 |
| Jul 14 2017 |
3542 |
358.76 |
| Jul 14 2017 |
5277 |
378.64 |
| Jul 14 2017 |
6836 |
372.01 |
| Jul 07 2017 |
3572 |
358.76 |
| Jul 07 2017 |
5318 |
378.64 |
| Jul 07 2017 |
6872 |
372.01 |
| Jun 30 2017 |
5347 |
378.64 |
| Jun 30 2017 |
3607 |
358.76 |
| Jun 30 2017 |
6890 |
372.01 |
| Jun 23 2017 |
5477 |
378.64 |
| Jun 23 2017 |
4435 |
358.76 |
| Jun 23 2017 |
6960 |
372.01 |
| Jun 16 2017 |
4531 |
358.76 |
| Jun 16 2017 |
5487 |
378.64 |
| Jun 16 2017 |
7006 |
372.01 |
| Jun 09 2017 |
3191 |
348.38 |
| Jun 09 2017 |
4604 |
358.76 |
| Jun 09 2017 |
5070 |
353.57 |
| Jun 02 2017 |
3358 |
348.38 |
| Jun 02 2017 |
4627 |
358.76 |
| Jun 02 2017 |
5214 |
353.57 |
| May 26 2017 |
4692 |
358.76 |
| May 26 2017 |
3361 |
348.38 |
| May 26 2017 |
5226 |
353.57 |
| May 19 2017 |
4687 |
358.76 |
| May 19 2017 |
3445 |
348.38 |
| May 19 2017 |
5256 |
353.57 |
| May 12 2017 |
3475 |
348.38 |
| May 12 2017 |
4765 |
358.76 |
| May 12 2017 |
5304 |
353.57 |
| May 05 2017 |
4840 |
358.76 |
| May 05 2017 |
3498 |
348.38 |
| May 05 2017 |
5364 |
353.57 |
| Apr 28 2017 |
4740 |
358.76 |
| Apr 28 2017 |
3519 |
348.38 |
| Apr 28 2017 |
5360 |
353.57 |
| Apr 21 2017 |
4871 |
358.76 |
| Apr 21 2017 |
3596 |
348.38 |
| Apr 21 2017 |
5423 |
353.57 |
| Apr 14 2017 |
3655 |
348.38 |
| Apr 14 2017 |
4937 |
358.76 |
| Apr 14 2017 |
5498 |
353.57 |
| Apr 07 2017 |
5007 |
358.76 |
| Apr 07 2017 |
3647 |
348.38 |
| Apr 07 2017 |
5384 |
353.57 |
| Mar 31 2017 |
5163 |
358.76 |
| Mar 31 2017 |
3670 |
348.38 |
| Mar 31 2017 |
5494 |
353.57 |
| Mar 24 2017 |
3604 |
348.38 |
| Mar 24 2017 |
5095 |
358.76 |
| Mar 24 2017 |
5448 |
353.57 |
| Mar 17 2017 |
5152 |
358.76 |
| Mar 17 2017 |
3646 |
348.38 |
| Mar 17 2017 |
5477 |
353.57 |
| Mar 10 2017 |
5186 |
358.76 |
| Mar 10 2017 |
3706 |
348.38 |
| Mar 10 2017 |
5534 |
353.57 |
| Mar 03 2017 |
5160 |
358.76 |
| Mar 03 2017 |
3717 |
348.38 |
| Mar 03 2017 |
5553 |
353.57 |
| Feb 24 2017 |
5127 |
358.76 |
| Feb 24 2017 |
3772 |
348.38 |
| Feb 24 2017 |
5578 |
353.57 |
| Feb 17 2017 |
4983 |
358.76 |
| Feb 17 2017 |
6090 |
358.76 |
| Apr 20 2016 |
16694 |
460.85 |
| Apr 20 2016 |
23292 |
460.85 |
| Apr 13 2016 |
16553 |
460.85 |
| Apr 13 2016 |
23240 |
460.85 |
| Apr 06 2016 |
16609 |
460.85 |
| Apr 06 2016 |
23486 |
460.85 |
| Mar 30 2016 |
16496 |
460.85 |
| Mar 30 2016 |
23311 |
460.85 |
| Mar 23 2016 |
16496 |
460.85 |
| Mar 23 2016 |
23471 |
460.85 |
| Mar 16 2016 |
16436 |
460.85 |
| Mar 16 2016 |
23460 |
460.85 |
| Mar 09 2016 |
16350 |
460.85 |
| Mar 09 2016 |
23522 |
460.85 |
| Mar 02 2016 |
16317 |
460.85 |
| Mar 02 2016 |
23342 |
460.85 |
| Feb 24 2016 |
16234 |
460.85 |
| Feb 24 2016 |
23219 |
460.85 |
| Feb 17 2016 |
16290 |
460.85 |
| Feb 17 2016 |
23434 |
460.85 |
| Feb 10 2016 |
16297 |
460.85 |
| Feb 10 2016 |
23416 |
460.85 |
| Feb 03 2016 |
16275 |
460.85 |
| Feb 03 2016 |
23405 |
460.85 |
| Jan 27 2016 |
16228 |
460.85 |
| Jan 27 2016 |
23411 |
460.85 |
| Jan 20 2016 |
16269 |
460.85 |
| Jan 20 2016 |
23418 |
460.85 |
| Jan 13 2016 |
16300 |
460.85 |
| Jan 13 2016 |
23457 |
460.85 |
| Jan 06 2016 |
16315 |
460.85 |
| Jan 06 2016 |
23466 |
460.85 |
| Dec 30 2015 |
16307 |
460.85 |
| Dec 30 2015 |
23456 |
460.85 |
| Dec 23 2015 |
16306 |
460.85 |
| Dec 23 2015 |
23457 |
460.85 |
| Dec 16 2015 |
16306 |
460.85 |
| Dec 16 2015 |
23457 |
460.85 |
| Dec 09 2015 |
16311 |
460.85 |
| Dec 09 2015 |
23461 |
460.85 |
| Dec 02 2015 |
16312 |
460.85 |
| Dec 02 2015 |
23462 |
460.85 |
| Nov 25 2015 |
16312 |
460.85 |
| Nov 25 2015 |
23463 |
460.85 |
| Nov 18 2015 |
16312 |
460.85 |
| Nov 18 2015 |
23462 |
460.85 |
| Nov 11 2015 |
16312 |
460.85 |
| Nov 11 2015 |
23448 |
460.85 |
| Nov 04 2015 |
16312 |
460.85 |
| Nov 04 2015 |
23448 |
460.85 |
| Oct 28 2015 |
16283 |
460.85 |
| Oct 28 2015 |
23413 |
460.85 |
| Oct 21 2015 |
16302 |
460.85 |
| Oct 21 2015 |
23390 |
460.85 |
| Oct 14 2015 |
16316 |
460.85 |
| Oct 14 2015 |
23392 |
460.85 |
| Oct 07 2015 |
16274 |
460.85 |
| Oct 07 2015 |
23392 |
460.85 |
| Sep 30 2015 |
16272 |
460.85 |
| Sep 30 2015 |
23409 |
460.85 |
| Sep 23 2015 |
16253 |
460.85 |
| Sep 23 2015 |
23470 |
460.85 |
| Sep 16 2015 |
16227 |
460.85 |
| Sep 16 2015 |
23330 |
460.85 |
| Sep 09 2015 |
16194 |
460.85 |
| Sep 09 2015 |
23287 |
460.85 |
| Sep 02 2015 |
16032 |
460.85 |
| Sep 02 2015 |
23217 |
460.85 |
| Aug 26 2015 |
16267 |
460.85 |
| Aug 26 2015 |
23431 |
460.85 |
| Aug 19 2015 |
16312 |
460.85 |
| Aug 19 2015 |
23666 |
460.85 |
| Aug 12 2015 |
16419 |
460.85 |
| Aug 12 2015 |
23777 |
460.85 |
| Aug 05 2015 |
16369 |
460.85 |
| Aug 05 2015 |
23761 |
460.85 |
| Jul 29 2015 |
16536 |
460.85 |
| Jul 29 2015 |
23996 |
460.85 |
| Jul 22 2015 |
16484 |
460.85 |
| Jul 22 2015 |
24065 |
460.85 |
| Jul 15 2015 |
16575 |
460.85 |
| Jul 15 2015 |
24213 |
460.85 |
| Jul 08 2015 |
16629 |
460.85 |
| Jul 08 2015 |
24383 |
460.85 |
| Jul 01 2015 |
16725 |
460.85 |
| Jul 01 2015 |
24485 |
460.85 |
| Jun 24 2015 |
16792 |
460.85 |
| Jun 24 2015 |
24581 |
460.85 |
| Jun 17 2015 |
16833 |
460.85 |
| Jun 17 2015 |
24622 |
460.85 |
| Jun 10 2015 |
16834 |
460.85 |
| Jun 10 2015 |
24634 |
460.85 |
| Jun 03 2015 |
16787 |
460.85 |
| Jun 03 2015 |
24763 |
460.85 |
| May 27 2015 |
16764 |
460.85 |
| May 27 2015 |
24568 |
460.85 |
| May 20 2015 |
16804 |
460.85 |
| May 20 2015 |
24585 |
460.85 |
| May 13 2015 |
16731 |
460.85 |
| May 13 2015 |
24690 |
460.85 |
| May 06 2015 |
18914 |
488.46 |
| May 06 2015 |
28144 |
488.46 |
| Jun 10 2011 |
2068 |
324.85 |
| Jun 10 2011 |
3053 |
324.85 |
| Jun 03 2011 |
1902 |
324.85 |
| Jun 03 2011 |
2863 |
324.85 |
| May 29 2011 |
1883 |
324.85 |
| May 29 2011 |
2889 |
324.85 |
| May 06 2011 |
1728 |
324.85 |
| May 06 2011 |
3009 |
324.85 |
| Apr 22 2011 |
1967 |
324.85 |
| Apr 22 2011 |
3220 |
324.85 |
| Apr 01 2011 |
2449 |
324.85 |
| Apr 01 2011 |
3362 |
324.85 |
| Oct 15 2010 |
3335 |
324.85 |
| Oct 15 2010 |
4342 |
324.85 |
| Aug 15 2010 |
3218 |
324.85 |
| Aug 15 2010 |
4230 |
324.85 |
