| Jun 06 2026 |
1970 |
173.49 |
| Jun 02 2026 |
1971 |
173.49 |
| May 26 2026 |
1996 |
173.49 |
| May 19 2026 |
2002 |
173.49 |
| May 12 2026 |
2027 |
173.49 |
| May 05 2026 |
2057 |
173.49 |
| Apr 28 2026 |
2059 |
173.49 |
| Apr 21 2026 |
2085 |
173.49 |
| Apr 14 2026 |
2056 |
173.49 |
| Apr 07 2026 |
2042 |
173.49 |
| Mar 31 2026 |
2079 |
173.49 |
| Mar 24 2026 |
2079 |
173.49 |
| Mar 17 2026 |
2077 |
173.49 |
| Mar 10 2026 |
2082 |
173.49 |
| Mar 03 2026 |
1945 |
167.25 |
| Feb 24 2026 |
1804 |
165.19 |
| Feb 17 2026 |
1790 |
165.19 |
| Feb 10 2026 |
1789 |
165.19 |
| Feb 03 2026 |
1557 |
158.74 |
| Jan 27 2026 |
1515 |
157.82 |
| Jan 20 2026 |
1513 |
157.82 |
| Jan 13 2026 |
1513 |
157.82 |
| Jan 06 2026 |
1513 |
157.82 |
| Dec 30 2025 |
1513 |
157.82 |
| Dec 23 2025 |
1511 |
157.82 |
| Dec 16 2025 |
1512 |
157.82 |
| Dec 09 2025 |
1511 |
157.82 |
| Dec 02 2025 |
1511 |
157.82 |
| Nov 25 2025 |
1511 |
157.82 |
| Nov 18 2025 |
1511 |
157.82 |
| Nov 11 2025 |
1512 |
157.82 |
| Nov 04 2025 |
1517 |
157.82 |
| Oct 28 2025 |
1506 |
157.82 |
| Oct 21 2025 |
1504 |
157.82 |
| Oct 14 2025 |
1502 |
157.82 |
| Oct 07 2025 |
1502 |
157.82 |
| Sep 30 2025 |
1496 |
157.82 |
| Sep 23 2025 |
1504 |
157.82 |
| Sep 16 2025 |
1507 |
157.82 |
| Sep 09 2025 |
1502 |
157.82 |
| Sep 02 2025 |
1511 |
157.82 |
| Aug 26 2025 |
1354 |
157.69 |
| Aug 19 2025 |
1366 |
157.82 |
| Aug 12 2025 |
1324 |
157.6 |
| Aug 05 2025 |
1203 |
157.6 |
| Jul 29 2025 |
1211 |
157.6 |
| Jul 22 2025 |
1215 |
157.6 |
| Jul 15 2025 |
1267 |
157.6 |
| Jul 08 2025 |
1313 |
157.6 |
| Jul 01 2025 |
1423 |
160.6 |
| Jun 24 2025 |
1408 |
160.6 |
| Jun 17 2025 |
1400 |
160.6 |
| Jun 10 2025 |
1404 |
160.6 |
| Jun 03 2025 |
1404 |
160.6 |
| May 27 2025 |
1393 |
160.6 |
| May 20 2025 |
1416 |
160.6 |
| May 13 2025 |
1424 |
160.6 |
| May 06 2025 |
1399 |
160.6 |
| Apr 29 2025 |
1426 |
160.6 |
| Apr 22 2025 |
1412 |
160.6 |
| Apr 15 2025 |
1422 |
160.6 |
| Apr 08 2025 |
1370 |
160.6 |
| Apr 01 2025 |
1363 |
160.6 |
| Mar 25 2025 |
1381 |
160.6 |
| Mar 18 2025 |
1376 |
160.6 |
| Mar 11 2025 |
1376 |
160.6 |
| Mar 04 2025 |
1282 |
158.69 |
| Feb 25 2025 |
1264 |
158.1 |
| Feb 18 2025 |
1270 |
158.1 |
| Feb 11 2025 |
1278 |
158.1 |
| Feb 04 2025 |
1497 |
163.18 |
| Jan 29 2025 |
1640 |
167.01 |
| Jan 22 2025 |
1650 |
167.01 |
| Jan 15 2025 |
1657 |
167.01 |
| Jan 08 2025 |
1657 |
167.01 |
| Jan 01 2025 |
1657 |
167.01 |
| Dec 25 2024 |
1657 |
167.01 |
| Dec 18 2024 |
1654 |
167.01 |
| Dec 11 2024 |
1649 |
167.01 |
| Dec 04 2024 |
1649 |
167.01 |
| Nov 27 2024 |
1649 |
167.01 |
| Nov 20 2024 |
1652 |
167.01 |
| Nov 13 2024 |
1653 |
167.01 |
| Nov 06 2024 |
1653 |
167.01 |
| Oct 30 2024 |
1654 |
167.01 |
| Oct 23 2024 |
1659 |
167.01 |
| Oct 16 2024 |
1676 |
167.01 |
| Oct 09 2024 |
1708 |
167.01 |
