| Sep 30 2025 |
2459 |
171.25 |
| Sep 23 2025 |
2498 |
171.25 |
| Sep 16 2025 |
2544 |
171.25 |
| Sep 09 2025 |
2577 |
171.25 |
| Sep 02 2025 |
2669 |
171.25 |
| Apr 01 2025 |
2813 |
170.42 |
| Mar 25 2025 |
2817 |
170.42 |
| Mar 18 2025 |
2838 |
170.42 |
| Mar 11 2025 |
2869 |
170.42 |
| Mar 04 2025 |
2850 |
170.42 |
| Feb 25 2025 |
2879 |
170.42 |
| Feb 18 2025 |
2882 |
170.42 |
| Feb 11 2025 |
2881 |
170.42 |
| Feb 04 2025 |
2849 |
170.42 |
| Jan 29 2025 |
2870 |
170.42 |
| Jan 22 2025 |
2880 |
170.42 |
| Jan 15 2025 |
2877 |
170.42 |
| Jan 08 2025 |
2877 |
170.42 |
| Jan 01 2025 |
2877 |
170.42 |
| Dec 25 2024 |
2877 |
170.42 |
| Dec 18 2024 |
2877 |
170.42 |
| Dec 11 2024 |
2878 |
170.42 |
| Dec 04 2024 |
2878 |
170.42 |
| Nov 27 2024 |
2878 |
170.42 |
| Nov 20 2024 |
2884 |
170.42 |
| Nov 13 2024 |
2916 |
170.42 |
| Nov 06 2024 |
2919 |
170.42 |
| Oct 30 2024 |
2917 |
170.42 |
| Oct 23 2024 |
2953 |
170.42 |
| Oct 16 2024 |
3055 |
170.42 |
| Oct 09 2024 |
3188 |
170.42 |
