| Jun 06 2026 |
278 |
119.06 |
| Jun 02 2026 |
278 |
119.06 |
| May 26 2026 |
289 |
119.92 |
| May 19 2026 |
285 |
119.92 |
| May 12 2026 |
284 |
119.92 |
| May 05 2026 |
280 |
119.92 |
| Apr 28 2026 |
279 |
119.92 |
| Apr 21 2026 |
285 |
119.92 |
| Apr 14 2026 |
277 |
119.92 |
| Apr 07 2026 |
271 |
119.92 |
| Mar 31 2026 |
269 |
119.92 |
| Mar 24 2026 |
269 |
119.92 |
| Mar 17 2026 |
262 |
119.92 |
| Mar 10 2026 |
269 |
120.2 |
| Mar 03 2026 |
290 |
121.12 |
| Feb 24 2026 |
281 |
121.12 |
| Feb 17 2026 |
275 |
121.12 |
| Feb 10 2026 |
271 |
121.12 |
| Feb 03 2026 |
267 |
121.12 |
| Jan 27 2026 |
404 |
126.11 |
| Jan 20 2026 |
404 |
126.11 |
| Jan 13 2026 |
404 |
126.11 |
| Jan 06 2026 |
404 |
126.11 |
| Dec 30 2025 |
404 |
126.11 |
| Dec 23 2025 |
404 |
126.11 |
| Dec 16 2025 |
404 |
126.11 |
| Dec 09 2025 |
404 |
126.11 |
| Dec 02 2025 |
404 |
126.11 |
| Nov 25 2025 |
404 |
126.11 |
| Nov 18 2025 |
405 |
126.11 |
| Nov 11 2025 |
405 |
126.11 |
| Nov 04 2025 |
405 |
126.11 |
| Oct 28 2025 |
402 |
126.11 |
| Oct 21 2025 |
399 |
126.11 |
| Oct 14 2025 |
400 |
126.11 |
| Oct 07 2025 |
396 |
126.11 |
| Sep 30 2025 |
382 |
126.11 |
| Sep 23 2025 |
381 |
126.11 |
| Sep 16 2025 |
372 |
126.11 |
| Sep 09 2025 |
363 |
126.11 |
| Sep 02 2025 |
389 |
127.2 |
| Aug 26 2025 |
346 |
127.2 |
| Aug 19 2025 |
342 |
127.2 |
| Aug 12 2025 |
326 |
127.2 |
| Aug 05 2025 |
289 |
127.2 |
| Jul 29 2025 |
289 |
127.2 |
| Jul 22 2025 |
289 |
127.2 |
| Jul 15 2025 |
295 |
127.2 |
| Jul 08 2025 |
301 |
127.2 |
| Jul 01 2025 |
302 |
127.2 |
| Jun 24 2025 |
294 |
127.2 |
| Jun 17 2025 |
284 |
127.2 |
| Jun 10 2025 |
276 |
127.2 |
| Jun 03 2025 |
255 |
127.2 |
| May 27 2025 |
233 |
127.2 |
| May 20 2025 |
224 |
127.2 |
| May 13 2025 |
206 |
127.2 |
| May 06 2025 |
187 |
127.2 |
| Apr 29 2025 |
176 |
127.2 |
| Apr 22 2025 |
160 |
127.2 |
| Apr 15 2025 |
154 |
127.2 |
| Apr 08 2025 |
140 |
127.2 |
| Apr 01 2025 |
122 |
127.2 |
| Mar 25 2025 |
112 |
127.2 |
| Mar 18 2025 |
183 |
130.18 |
| Mar 11 2025 |
176 |
130.18 |
| Mar 04 2025 |
225 |
131.92 |
| Feb 25 2025 |
160 |
130.67 |
| Feb 18 2025 |
144 |
130.33 |
| Feb 11 2025 |
132 |
130.33 |
| Feb 04 2025 |
148 |
130.65 |
| Jan 29 2025 |
187 |
131.8 |
| Jan 22 2025 |
187 |
131.8 |
| Jan 15 2025 |
187 |
131.8 |
| Jan 08 2025 |
187 |
131.8 |
| Jan 01 2025 |
187 |
131.8 |
| Dec 25 2024 |
187 |
131.8 |
| Dec 18 2024 |
187 |
131.8 |
| Dec 11 2024 |
187 |
131.8 |
| Dec 04 2024 |
187 |
131.8 |
| Nov 27 2024 |
187 |
131.8 |
| Nov 20 2024 |
189 |
131.8 |
| Nov 13 2024 |
190 |
131.8 |
| Nov 06 2024 |
190 |
131.8 |
| Oct 30 2024 |
190 |
131.8 |
| Oct 23 2024 |
187 |
131.62 |
| Oct 16 2024 |
191 |
131.62 |
| Oct 09 2024 |
200 |
131.62 |
| Oct 02 2024 |
37 |
146.77 |
| Sep 25 2024 |
37 |
146.77 |
| Sep 18 2024 |
38 |
146.77 |
| Sep 11 2024 |
39 |
146.77 |
| Sep 04 2024 |
41 |
146.77 |
| Aug 28 2024 |
41 |
146.77 |
| Aug 21 2024 |
34 |
146.77 |
| Aug 14 2024 |
35 |
146.77 |
| Aug 07 2024 |
35 |
146.77 |
| Jul 31 2024 |
35 |
146.77 |
| Jul 24 2024 |
34 |
146.77 |
| Jul 17 2024 |
35 |
146.77 |
| Jul 10 2024 |
38 |
146.77 |
| Jul 03 2024 |
40 |
146.77 |
| Jun 26 2024 |
39 |
146.77 |
| Jun 19 2024 |
44 |
146.77 |
| Jun 12 2024 |
44 |
146.77 |
| Jun 05 2024 |
38 |
146.77 |
| May 29 2024 |
38 |
146.77 |
| May 22 2024 |
42 |
146.77 |
