| May 26 2026 |
8496 |
349.54 |
| May 19 2026 |
8638 |
349.54 |
| May 12 2026 |
8224 |
349.54 |
| May 12 2026 |
2512 |
174.57 |
| May 05 2026 |
8252 |
349.54 |
| May 05 2026 |
2478 |
174.57 |
| Apr 28 2026 |
8351 |
349.54 |
| Apr 28 2026 |
2510 |
174.57 |
| Apr 21 2026 |
9461 |
349.54 |
| Apr 21 2026 |
2492 |
174.57 |
| Apr 14 2026 |
9520 |
349.54 |
| Apr 14 2026 |
2532 |
174.57 |
| Apr 07 2026 |
10730 |
349.54 |
| Apr 07 2026 |
2557 |
174.57 |
| Mar 31 2026 |
10651 |
349.54 |
| Mar 31 2026 |
2561 |
174.57 |
| Mar 24 2026 |
10637 |
349.54 |
| Mar 24 2026 |
2522 |
174.57 |
| Mar 17 2026 |
10804 |
349.54 |
| Mar 17 2026 |
2548 |
174.57 |
| Mar 10 2026 |
10907 |
349.54 |
| Mar 10 2026 |
2791 |
178.06 |
| Mar 03 2026 |
10981 |
349.54 |
| Mar 03 2026 |
2183 |
177.53 |
| Feb 24 2026 |
11272 |
349.54 |
| Feb 24 2026 |
2181 |
177.53 |
| Feb 17 2026 |
11369 |
349.54 |
| Feb 17 2026 |
2169 |
177.53 |
| Feb 10 2026 |
11378 |
349.54 |
| Feb 10 2026 |
2166 |
177.53 |
| Feb 03 2026 |
11378 |
349.54 |
| Feb 03 2026 |
2165 |
177.53 |
| Jan 27 2026 |
11354 |
349.54 |
| Jan 27 2026 |
2169 |
177.53 |
| Jan 20 2026 |
11354 |
349.54 |
| Jan 20 2026 |
2168 |
177.53 |
| Jan 13 2026 |
11354 |
349.54 |
| Jan 13 2026 |
2166 |
177.53 |
| Jan 06 2026 |
11354 |
349.54 |
| Jan 06 2026 |
2166 |
177.53 |
| Dec 30 2025 |
11354 |
349.54 |
| Dec 30 2025 |
2166 |
177.53 |
| Dec 23 2025 |
11354 |
349.54 |
| Dec 23 2025 |
2163 |
177.53 |
| Dec 16 2025 |
11354 |
349.54 |
| Dec 16 2025 |
2165 |
177.53 |
| Dec 09 2025 |
11064 |
349.54 |
| Dec 09 2025 |
2164 |
177.53 |
| Dec 02 2025 |
10894 |
349.54 |
| Dec 02 2025 |
2165 |
177.53 |
| Nov 25 2025 |
10590 |
349.54 |
| Nov 25 2025 |
2165 |
177.53 |
| Nov 18 2025 |
10637 |
349.54 |
| Nov 18 2025 |
2166 |
177.53 |
| Nov 11 2025 |
10218 |
349.54 |
| Nov 11 2025 |
2168 |
177.53 |
| Nov 04 2025 |
10233 |
349.54 |
| Nov 04 2025 |
2173 |
177.53 |
| Oct 28 2025 |
10452 |
349.54 |
| Oct 28 2025 |
2161 |
177.53 |
| Oct 21 2025 |
10503 |
349.54 |
| Oct 21 2025 |
2155 |
177.53 |
| Oct 14 2025 |
10708 |
349.54 |
| Oct 14 2025 |
2147 |
177.53 |
| Oct 07 2025 |
10830 |
349.54 |
| Oct 07 2025 |
2151 |
177.53 |
| Sep 30 2025 |
10941 |
349.54 |
| Sep 30 2025 |
2140 |
177.53 |
| Sep 23 2025 |
11103 |
349.54 |
| Sep 23 2025 |
2149 |
177.53 |
| Sep 16 2025 |
10908 |
349.54 |
| Sep 16 2025 |
2159 |
177.53 |
| Sep 09 2025 |
11105 |
349.54 |
| Sep 09 2025 |
2150 |
177.53 |
| Sep 02 2025 |
9670 |
349.54 |
| Sep 02 2025 |
2150 |
177.53 |
| Aug 26 2025 |
9665 |
349.54 |
| Aug 26 2025 |
1945 |
177.53 |
| Aug 19 2025 |
9700 |
349.54 |
| Aug 19 2025 |
1951 |
177.53 |
| Aug 12 2025 |
10445 |
349.54 |
| Aug 12 2025 |
1911 |
177.53 |
| Aug 05 2025 |
10792 |
349.54 |
| Aug 05 2025 |
1721 |
177.53 |
| Jul 29 2025 |
10848 |
349.54 |
| Jul 29 2025 |
1734 |
177.53 |
| Jul 22 2025 |
10494 |
349.54 |
| Jul 22 2025 |
1738 |
177.53 |
| Jul 15 2025 |
10811 |
349.54 |
| Jul 15 2025 |
1814 |
177.53 |
| Jul 08 2025 |
10822 |
349.54 |
| Jul 08 2025 |
1865 |
177.53 |
| Jul 01 2025 |
10750 |
349.54 |
| Jul 01 2025 |
1891 |
177.53 |
| Jun 24 2025 |
10840 |
349.54 |
| Jun 24 2025 |
1852 |
177.53 |
| Jun 17 2025 |
10996 |
349.54 |
| Jun 17 2025 |
1853 |
177.53 |
| Jun 10 2025 |
1841 |
177.53 |
| Jun 03 2025 |
1833 |
177.53 |
| May 27 2025 |
11309 |
350.84 |
| May 27 2025 |
1819 |
177.53 |
| May 20 2025 |
10090 |
350.84 |
| May 20 2025 |
1837 |
177.53 |
| May 13 2025 |
9843 |
350.84 |
| May 13 2025 |
3587 |
180.49 |
| May 06 2025 |
9849 |
350.84 |
| May 06 2025 |
3671 |
180.49 |
| Apr 29 2025 |
9014 |
350.84 |
| Apr 29 2025 |
1721 |
169.77 |
| Apr 22 2025 |
9276 |
350.84 |
| Apr 22 2025 |
1698 |
169.77 |
| Apr 15 2025 |
10175 |
350.84 |
| Apr 15 2025 |
1706 |
169.77 |
| Apr 08 2025 |
9991 |
350.84 |
| Apr 08 2025 |
1646 |
169.77 |
| Apr 01 2025 |
9846 |
350.84 |
| Apr 01 2025 |
1654 |
169.77 |
| Mar 25 2025 |
9682 |
350.84 |
| Mar 25 2025 |
1673 |
169.77 |
| Mar 18 2025 |
9533 |
350.84 |
| Mar 18 2025 |
1672 |
169.77 |
| Mar 11 2025 |
9895 |
350.84 |
| Mar 11 2025 |
2002 |
162.13 |
| Mar 04 2025 |
804 |
148.33 |
| Feb 25 2025 |
802 |
148.33 |
| Feb 18 2025 |
800 |
148.33 |
| Feb 11 2025 |
800 |
148.33 |
| Feb 04 2025 |
794 |
148.33 |
| Jan 29 2025 |
798 |
148.33 |
| Jan 22 2025 |
797 |
148.33 |
| Jan 15 2025 |
793 |
148.33 |
| Jan 08 2025 |
795 |
148.33 |
| Jan 01 2025 |
796 |
148.33 |
| Dec 25 2024 |
795 |
148.33 |
| Dec 18 2024 |
794 |
148.33 |
| Dec 11 2024 |
791 |
148.33 |
| Dec 04 2024 |
791 |
148.33 |
| Nov 27 2024 |
792 |
148.33 |
| Nov 20 2024 |
794 |
148.33 |
| Nov 13 2024 |
809 |
148.33 |
| Nov 06 2024 |
810 |
148.33 |
| Oct 30 2024 |
808 |
148.33 |
| Oct 23 2024 |
820 |
148.33 |
| Oct 16 2024 |
861 |
148.33 |
| Oct 09 2024 |
907 |
148.33 |
