| Jun 07 2026 |
1807 |
164.66 |
| Jun 02 2026 |
1796 |
164.66 |
| May 26 2026 |
1770 |
165.74 |
| May 19 2026 |
1781 |
165.74 |
| May 12 2026 |
1798 |
165.74 |
| May 05 2026 |
1814 |
165.74 |
| Apr 28 2026 |
1823 |
165.74 |
| Apr 21 2026 |
1836 |
165.74 |
| Apr 14 2026 |
1811 |
165.74 |
| Apr 07 2026 |
1797 |
165.74 |
| Mar 31 2026 |
1825 |
165.74 |
| Mar 24 2026 |
1821 |
165.74 |
| Mar 17 2026 |
1817 |
165.74 |
| Mar 10 2026 |
1823 |
165.74 |
| Mar 03 2026 |
1828 |
165.74 |
| Feb 24 2026 |
1825 |
165.74 |
| Feb 17 2026 |
1810 |
165.74 |
| Feb 10 2026 |
1807 |
165.74 |
| Feb 03 2026 |
1808 |
165.74 |
| Jan 27 2026 |
1812 |
165.74 |
| Jan 20 2026 |
1811 |
165.74 |
| Jan 13 2026 |
1810 |
165.74 |
| Jan 06 2026 |
1811 |
165.74 |
| Dec 30 2025 |
1811 |
165.74 |
| Dec 23 2025 |
1807 |
165.74 |
| Dec 16 2025 |
1810 |
165.74 |
| Dec 09 2025 |
1809 |
165.74 |
| Dec 02 2025 |
1809 |
165.74 |
| Nov 25 2025 |
1809 |
165.74 |
| Nov 18 2025 |
1810 |
165.74 |
| Nov 11 2025 |
1809 |
165.74 |
| Nov 04 2025 |
1813 |
165.74 |
| Oct 28 2025 |
1800 |
165.74 |
| Oct 21 2025 |
1797 |
165.74 |
| Oct 14 2025 |
1797 |
165.74 |
| Oct 07 2025 |
1698 |
162.9 |
| Sep 30 2025 |
1686 |
162.9 |
| Sep 23 2025 |
1692 |
162.9 |
| Sep 16 2025 |
1705 |
162.9 |
| Sep 09 2025 |
1701 |
162.9 |
| Sep 02 2025 |
1710 |
162.9 |
| Aug 26 2025 |
1925 |
165.43 |
| Aug 19 2025 |
1924 |
165.43 |
| Aug 12 2025 |
1913 |
165.43 |
| Aug 05 2025 |
1982 |
168.96 |
| Jul 29 2025 |
2027 |
168.96 |
| Jul 22 2025 |
2055 |
168.96 |
| Jul 15 2025 |
2225 |
168.96 |
| Jul 08 2025 |
2320 |
168.96 |
| Jul 01 2025 |
2346 |
168.96 |
| Jun 24 2025 |
2351 |
168.96 |
| Jun 17 2025 |
2477 |
168.96 |
| Jun 10 2025 |
2477 |
168.96 |
| Jun 03 2025 |
2455 |
168.96 |
| Apr 22 2025 |
4843 |
257.92 |
| Apr 15 2025 |
4042 |
209.75 |
| Apr 08 2025 |
3692 |
209.75 |
| Apr 01 2025 |
3670 |
209.75 |
| Mar 25 2025 |
3645 |
209.75 |
| Mar 18 2025 |
3650 |
209.75 |
| Mar 11 2025 |
3675 |
209.75 |
| Mar 04 2025 |
3628 |
209.75 |
| Feb 25 2025 |
3616 |
209.75 |
| Feb 18 2025 |
3621 |
209.75 |
| Feb 11 2025 |
3615 |
209.75 |
| Feb 04 2025 |
3578 |
209.75 |
| Jan 29 2025 |
3600 |
209.75 |
| Jan 22 2025 |
3613 |
209.75 |
| Jan 15 2025 |
3608 |
209.75 |
| Jan 08 2025 |
3605 |
209.75 |
| Jan 01 2025 |
3604 |
209.75 |
| Dec 25 2024 |
3604 |
209.75 |
| Dec 18 2024 |
3598 |
209.75 |
| Dec 11 2024 |
3599 |
209.75 |
| Dec 04 2024 |
3599 |
209.75 |
| Nov 27 2024 |
3599 |
209.75 |
| Nov 20 2024 |
3608 |
209.75 |
| Nov 13 2024 |
3648 |
209.75 |
| Nov 06 2024 |
3653 |
209.75 |
| Oct 30 2024 |
3653 |
209.75 |
| Oct 23 2024 |
3697 |
209.75 |
| Oct 16 2024 |
3817 |
209.75 |
| Oct 09 2024 |
3986 |
209.75 |
