| Jun 06 2026 |
1377 |
154.22 |
| Jun 02 2026 |
1377 |
154.22 |
| May 26 2026 |
1379 |
154.22 |
| May 19 2026 |
1369 |
153.96 |
| May 12 2026 |
1494 |
157.71 |
| May 05 2026 |
1510 |
157.71 |
| Apr 28 2026 |
1518 |
157.71 |
| Apr 21 2026 |
1537 |
157.71 |
| Apr 14 2026 |
1528 |
157.71 |
| Apr 07 2026 |
1507 |
157.65 |
| Mar 31 2026 |
1520 |
157.65 |
| Mar 24 2026 |
1566 |
158.89 |
| Mar 17 2026 |
1558 |
158.89 |
| Mar 10 2026 |
1565 |
158.89 |
| Mar 03 2026 |
1638 |
161.06 |
| Feb 24 2026 |
1645 |
161.06 |
| Feb 17 2026 |
1633 |
161.06 |
| Feb 10 2026 |
1634 |
161.06 |
| Feb 03 2026 |
1640 |
161.06 |
| Jan 27 2026 |
1644 |
161.06 |
| Jan 20 2026 |
1642 |
161.06 |
| Jan 13 2026 |
1643 |
161.06 |
| Jan 06 2026 |
1643 |
161.06 |
| Dec 30 2025 |
1643 |
161.06 |
| Dec 23 2025 |
1640 |
161.06 |
| Dec 16 2025 |
1641 |
161.06 |
| Dec 09 2025 |
1640 |
161.06 |
| Dec 02 2025 |
1639 |
161.06 |
| Nov 25 2025 |
1639 |
161.06 |
| Nov 18 2025 |
1640 |
161.06 |
| Nov 11 2025 |
1640 |
161.06 |
| Nov 04 2025 |
1644 |
161.06 |
| Oct 28 2025 |
1631 |
161.06 |
| Oct 21 2025 |
1626 |
161.06 |
| Oct 14 2025 |
1624 |
161.06 |
| Oct 07 2025 |
1626 |
161.06 |
| Sep 30 2025 |
1615 |
161.06 |
| Sep 23 2025 |
1617 |
161.06 |
| Sep 16 2025 |
1622 |
161.06 |
| Sep 09 2025 |
1610 |
160.74 |
| Sep 02 2025 |
1590 |
160.02 |
| Aug 26 2025 |
1433 |
160.02 |
| Aug 19 2025 |
1365 |
157.79 |
| Aug 12 2025 |
1334 |
157.79 |
| Aug 05 2025 |
1209 |
157.79 |
| Jul 29 2025 |
1217 |
157.79 |
| Jul 22 2025 |
1221 |
157.79 |
| Jul 15 2025 |
1273 |
157.79 |
| Jul 08 2025 |
1318 |
157.79 |
| Jul 01 2025 |
1334 |
157.79 |
| Jun 24 2025 |
1315 |
157.79 |
| Jun 17 2025 |
1308 |
157.79 |
| Jun 10 2025 |
1309 |
157.79 |
| Jun 03 2025 |
1309 |
157.79 |
| May 27 2025 |
1279 |
157.43 |
| May 20 2025 |
1311 |
157.43 |
| May 13 2025 |
1315 |
157.43 |
| May 06 2025 |
1291 |
157.43 |
| Apr 29 2025 |
1280 |
156.6 |
| Apr 22 2025 |
1254 |
156.6 |
| Apr 15 2025 |
1255 |
156.6 |
| Apr 08 2025 |
1205 |
156.6 |
| Apr 01 2025 |
1199 |
156.6 |
| Mar 25 2025 |
1221 |
156.6 |
| Mar 18 2025 |
1212 |
156.6 |
| Mar 11 2025 |
1201 |
156.6 |
| Mar 04 2025 |
1193 |
156.6 |
| Feb 25 2025 |
1199 |
156.6 |
| Feb 18 2025 |
1206 |
156.6 |
| Feb 11 2025 |
1213 |
156.6 |
| Feb 04 2025 |
1210 |
156.6 |
| Jan 29 2025 |
1214 |
156.6 |
| Jan 22 2025 |
1216 |
156.6 |
| Jan 15 2025 |
1217 |
156.6 |
| Jan 08 2025 |
1216 |
156.6 |
| Jan 01 2025 |
1216 |
156.6 |
| Dec 25 2024 |
1216 |
156.6 |
| Dec 18 2024 |
1215 |
156.6 |
| Dec 11 2024 |
1213 |
156.6 |
| Dec 04 2024 |
1213 |
156.6 |
| Nov 27 2024 |
1213 |
156.6 |
| Nov 20 2024 |
1215 |
156.6 |
| Nov 13 2024 |
1216 |
156.6 |
| Nov 06 2024 |
1216 |
156.6 |
| Oct 30 2024 |
1218 |
156.6 |
| Oct 23 2024 |
1222 |
156.6 |
| Oct 16 2024 |
1237 |
156.6 |
| Oct 09 2024 |
1266 |
156.6 |
