| Jun 06 2026 |
1001 |
143.36 |
| Jun 02 2026 |
1001 |
143.36 |
| May 26 2026 |
1001 |
143.55 |
| May 19 2026 |
1000 |
143.55 |
| May 12 2026 |
1010 |
143.55 |
| May 05 2026 |
1020 |
143.55 |
| Apr 28 2026 |
1019 |
143.55 |
| Apr 21 2026 |
1088 |
145.13 |
| Apr 14 2026 |
1074 |
145.13 |
| Apr 07 2026 |
1105 |
146.36 |
| Mar 31 2026 |
1114 |
146.36 |
| Mar 24 2026 |
1234 |
149.64 |
| Mar 17 2026 |
1310 |
152.01 |
| Mar 10 2026 |
1331 |
152.72 |
| Mar 03 2026 |
1457 |
156.4 |
| Feb 24 2026 |
1452 |
156.4 |
| Feb 17 2026 |
1749 |
163.97 |
| Feb 10 2026 |
1748 |
163.97 |
| Feb 03 2026 |
1751 |
163.97 |
| Jan 27 2026 |
1753 |
163.97 |
| Jan 20 2026 |
1751 |
163.97 |
| Jan 13 2026 |
1750 |
163.97 |
| Jan 06 2026 |
1750 |
163.97 |
| Dec 30 2025 |
1750 |
163.97 |
| Dec 23 2025 |
1746 |
163.97 |
| Dec 16 2025 |
1748 |
163.97 |
| Dec 09 2025 |
1747 |
163.97 |
| Dec 02 2025 |
1747 |
163.97 |
| Nov 25 2025 |
1747 |
163.97 |
| Nov 18 2025 |
1749 |
163.97 |
| Nov 11 2025 |
1748 |
163.97 |
| Nov 04 2025 |
1752 |
163.97 |
| Oct 28 2025 |
1740 |
163.97 |
| Oct 21 2025 |
1735 |
163.97 |
| Oct 14 2025 |
1733 |
163.97 |
| Oct 07 2025 |
1733 |
163.97 |
| Sep 30 2025 |
1726 |
163.97 |
| Sep 23 2025 |
1874 |
167.94 |
| Sep 16 2025 |
1876 |
167.94 |
| Sep 09 2025 |
1676 |
162.46 |
| Sep 02 2025 |
1544 |
158.65 |
| Aug 26 2025 |
1392 |
158.67 |
| Aug 19 2025 |
1213 |
154.07 |
| Aug 12 2025 |
1386 |
159.32 |
| Aug 05 2025 |
1259 |
159.32 |
| Jul 29 2025 |
1268 |
159.32 |
| Jul 22 2025 |
1272 |
159.32 |
| Jul 15 2025 |
1317 |
159.32 |
| Jul 08 2025 |
1364 |
159.32 |
| Jul 01 2025 |
1377 |
159.32 |
| Jun 24 2025 |
1361 |
159.32 |
| Jun 17 2025 |
1356 |
159.32 |
| Jun 10 2025 |
1359 |
159.32 |
| Jun 03 2025 |
1358 |
159.32 |
| May 27 2025 |
1267 |
157.19 |
| May 20 2025 |
1296 |
157.19 |
| May 13 2025 |
1302 |
157.19 |
| May 06 2025 |
1278 |
157.19 |
| Apr 29 2025 |
1291 |
156.82 |
| Apr 22 2025 |
1264 |
156.82 |
| Apr 15 2025 |
1269 |
156.82 |
| Apr 08 2025 |
1217 |
156.82 |
| Apr 01 2025 |
1208 |
156.82 |
| Mar 25 2025 |
1168 |
155.26 |
| Mar 18 2025 |
1156 |
155.26 |
| Mar 11 2025 |
1143 |
155.26 |
| Mar 04 2025 |
1140 |
155.26 |
| Feb 25 2025 |
1142 |
155.26 |
| Feb 18 2025 |
1143 |
155.26 |
| Feb 11 2025 |
1151 |
155.26 |
| Feb 04 2025 |
1150 |
155.26 |
| Jan 29 2025 |
1155 |
155.26 |
| Jan 22 2025 |
1158 |
155.26 |
| Jan 15 2025 |
1160 |
155.26 |
| Jan 08 2025 |
1158 |
155.26 |
| Jan 01 2025 |
1158 |
155.26 |
| Dec 25 2024 |
1158 |
155.26 |
| Dec 18 2024 |
1157 |
155.26 |
| Dec 11 2024 |
1155 |
155.26 |
| Dec 04 2024 |
1155 |
155.26 |
| Nov 27 2024 |
1155 |
155.26 |
| Nov 20 2024 |
1157 |
155.26 |
| Nov 13 2024 |
1158 |
155.26 |
| Nov 06 2024 |
1158 |
155.26 |
| Oct 30 2024 |
1158 |
155.26 |
| Oct 23 2024 |
1161 |
155.26 |
| Oct 16 2024 |
1179 |
155.26 |
| Oct 09 2024 |
1202 |
155.26 |
