| May 05 2026 |
1082 |
155.37 |
| Apr 28 2026 |
1092 |
155.37 |
| Apr 21 2026 |
1074 |
155.37 |
| Apr 14 2026 |
1099 |
155.37 |
| Apr 07 2026 |
1112 |
155.37 |
| Mar 31 2026 |
1109 |
155.37 |
| Mar 24 2026 |
1081 |
155.37 |
| Mar 17 2026 |
1105 |
155.37 |
| Mar 10 2026 |
1104 |
155.37 |
| Mar 03 2026 |
1108 |
155.37 |
| Feb 24 2026 |
1104 |
155.37 |
| Feb 17 2026 |
1117 |
155.37 |
| Feb 10 2026 |
1088 |
155.37 |
| Feb 03 2026 |
1081 |
155.37 |
| Jan 27 2026 |
1090 |
155.37 |
| Jan 20 2026 |
1091 |
155.37 |
| Jan 13 2026 |
1084 |
155.37 |
| Jan 06 2026 |
1085 |
155.37 |
| Dec 30 2025 |
1085 |
155.37 |
| Dec 23 2025 |
1079 |
155.37 |
| Dec 16 2025 |
1079 |
155.37 |
| Dec 09 2025 |
1076 |
155.37 |
| Dec 02 2025 |
1073 |
155.37 |
| Nov 25 2025 |
1107 |
155.37 |
| Nov 18 2025 |
1110 |
155.37 |
| Nov 11 2025 |
1089 |
155.37 |
| Nov 04 2025 |
1094 |
155.37 |
| Oct 28 2025 |
1089 |
155.37 |
| Oct 21 2025 |
1086 |
155.37 |
| Oct 14 2025 |
1123 |
155.37 |
| Oct 07 2025 |
1153 |
155.37 |
| Sep 30 2025 |
1198 |
155.37 |
| Sep 23 2025 |
1091 |
153.47 |
| Sep 16 2025 |
1098 |
153.47 |
| Sep 09 2025 |
1111 |
153.47 |
| Sep 02 2025 |
1576 |
159.66 |
| Aug 26 2025 |
1421 |
159.66 |
| Aug 19 2025 |
1432 |
159.66 |
| Aug 12 2025 |
1395 |
159.66 |
| Aug 05 2025 |
1267 |
159.66 |
| Jul 29 2025 |
1277 |
159.66 |
| Jul 22 2025 |
1280 |
159.66 |
| Jul 15 2025 |
1328 |
159.66 |
| Jul 08 2025 |
1377 |
159.66 |
| Jul 01 2025 |
1390 |
159.66 |
| Jun 24 2025 |
1373 |
159.66 |
| Jun 17 2025 |
1365 |
159.66 |
| Jun 10 2025 |
1368 |
159.66 |
| Jun 03 2025 |
1369 |
159.66 |
| May 27 2025 |
1355 |
159.66 |
| May 20 2025 |
1381 |
159.66 |
| May 13 2025 |
1391 |
159.66 |
| May 06 2025 |
2057 |
161.8 |
| Apr 29 2025 |
1461 |
161.67 |
| Apr 22 2025 |
1446 |
161.67 |
| Apr 15 2025 |
1459 |
161.67 |
| Apr 08 2025 |
1361 |
160.45 |
| Apr 01 2025 |
1354 |
160.45 |
| Mar 25 2025 |
1371 |
160.45 |
| Mar 18 2025 |
1367 |
160.45 |
| Mar 11 2025 |
1366 |
160.45 |
| Mar 04 2025 |
1364 |
160.45 |
| Feb 25 2025 |
1370 |
160.45 |
| Feb 18 2025 |
1375 |
160.45 |
| Feb 11 2025 |
1383 |
160.45 |
| Feb 04 2025 |
1384 |
160.45 |
| Jan 29 2025 |
1398 |
160.45 |
| Jan 22 2025 |
1404 |
160.45 |
| Jan 15 2025 |
1408 |
160.45 |
| Jan 08 2025 |
1405 |
160.45 |
| Jan 01 2025 |
1405 |
160.45 |
| Dec 25 2024 |
1405 |
160.45 |
| Dec 18 2024 |
1403 |
160.45 |
| Dec 11 2024 |
1401 |
160.45 |
| Dec 04 2024 |
1401 |
160.45 |
| Nov 27 2024 |
1401 |
160.45 |
| Nov 20 2024 |
1402 |
160.45 |
| Nov 13 2024 |
1403 |
160.45 |
| Nov 06 2024 |
1403 |
160.45 |
| Oct 30 2024 |
1404 |
160.45 |
| Oct 23 2024 |
1409 |
160.45 |
| Oct 16 2024 |
1423 |
160.45 |
| Oct 09 2024 |
1451 |
160.45 |
