| Jun 06 2026 |
2233 |
170.34 |
| Jun 02 2026 |
2218 |
170.34 |
| May 26 2026 |
2108 |
170.34 |
| May 19 2026 |
2144 |
170.34 |
| May 12 2026 |
2161 |
170.34 |
| May 05 2026 |
2126 |
170.34 |
| Apr 28 2026 |
2164 |
170.34 |
| Apr 21 2026 |
2145 |
170.34 |
| Apr 14 2026 |
2184 |
170.34 |
| Apr 07 2026 |
2208 |
170.34 |
| Mar 31 2026 |
2208 |
170.34 |
| Mar 24 2026 |
2174 |
170.34 |
| Mar 17 2026 |
2007 |
168.25 |
| Mar 10 2026 |
2007 |
168.25 |
| Mar 03 2026 |
1947 |
168.77 |
| Feb 24 2026 |
1913 |
168.13 |
| Feb 17 2026 |
1897 |
168.13 |
| Feb 10 2026 |
1893 |
168.13 |
| Feb 03 2026 |
1896 |
168.13 |
| Jan 27 2026 |
1901 |
168.13 |
| Jan 20 2026 |
1900 |
168.13 |
| Jan 13 2026 |
1900 |
168.13 |
| Jan 06 2026 |
1901 |
168.13 |
| Dec 30 2025 |
1901 |
168.13 |
| Dec 23 2025 |
1896 |
168.13 |
| Dec 16 2025 |
1899 |
168.13 |
| Dec 09 2025 |
1898 |
168.13 |
| Dec 02 2025 |
1898 |
168.13 |
| Nov 25 2025 |
1898 |
168.13 |
| Nov 18 2025 |
1899 |
168.13 |
| Nov 11 2025 |
1898 |
168.13 |
| Nov 04 2025 |
1901 |
168.13 |
| Oct 28 2025 |
1888 |
168.13 |
| Oct 21 2025 |
1886 |
168.13 |
| Oct 14 2025 |
1885 |
168.13 |
| Oct 07 2025 |
1886 |
168.13 |
| Sep 30 2025 |
1877 |
168.13 |
| Sep 23 2025 |
1886 |
168.13 |
| Sep 16 2025 |
1887 |
168.13 |
| Sep 09 2025 |
1883 |
168.13 |
| Sep 02 2025 |
1887 |
168.13 |
| Aug 26 2025 |
1707 |
168.13 |
| Aug 19 2025 |
1716 |
168.13 |
| Aug 12 2025 |
1674 |
168.13 |
| Aug 05 2025 |
1489 |
167.4 |
| Jul 29 2025 |
1500 |
167.4 |
| Jul 22 2025 |
1503 |
167.4 |
| Jul 15 2025 |
1570 |
167.4 |
| Jul 08 2025 |
1625 |
167.4 |
| Jul 01 2025 |
1646 |
167.4 |
| Jun 24 2025 |
1614 |
167.4 |
| Jun 17 2025 |
1644 |
168.14 |
| Jun 10 2025 |
1640 |
168.14 |
| Jun 03 2025 |
1631 |
168.14 |
| May 27 2025 |
1620 |
168.14 |
| May 20 2025 |
1643 |
168.14 |
| May 13 2025 |
1659 |
168.14 |
| May 06 2025 |
1621 |
168.14 |
| Apr 29 2025 |
1675 |
168.14 |
| Apr 22 2025 |
1652 |
168.14 |
| Apr 15 2025 |
1663 |
168.14 |
| Apr 08 2025 |
1606 |
168.14 |
| Apr 01 2025 |
1614 |
168.14 |
| Mar 25 2025 |
1632 |
167.92 |
| Mar 18 2025 |
1644 |
168.36 |
| Mar 11 2025 |
1635 |
168.36 |
| Mar 04 2025 |
1581 |
166.48 |
| Feb 25 2025 |
1499 |
164.06 |
| Feb 18 2025 |
1508 |
164.06 |
| Feb 11 2025 |
1515 |
164.06 |
| Feb 04 2025 |
1525 |
164.06 |
| Jan 29 2025 |
1539 |
164.06 |
| Jan 22 2025 |
1547 |
164.06 |
| Jan 15 2025 |
1553 |
164.06 |
| Jan 08 2025 |
1552 |
164.06 |
| Jan 01 2025 |
1552 |
164.06 |
| Dec 25 2024 |
1552 |
164.06 |
| Dec 18 2024 |
1549 |
164.06 |
| Dec 11 2024 |
1544 |
164.06 |
| Dec 04 2024 |
1544 |
164.06 |
| Nov 27 2024 |
1544 |
164.06 |
| Nov 20 2024 |
1546 |
164.06 |
| Nov 13 2024 |
1547 |
164.06 |
| Nov 06 2024 |
1547 |
164.06 |
| Oct 30 2024 |
1548 |
164.06 |
| Oct 23 2024 |
1555 |
164.06 |
| Oct 16 2024 |
1572 |
164.06 |
| Oct 09 2024 |
1602 |
164.06 |
