| Sep 23 2025 |
5074 |
281.5 |
| Sep 16 2025 |
5048 |
281.5 |
| Sep 09 2025 |
5079 |
281.5 |
| Sep 02 2025 |
4737 |
265.03 |
| Aug 26 2025 |
4395 |
265.03 |
| Aug 19 2025 |
4397 |
265.03 |
| Aug 12 2025 |
4366 |
265.03 |
| Aug 05 2025 |
3915 |
265.03 |
| Jul 29 2025 |
3975 |
265.03 |
| Jul 22 2025 |
4012 |
265.03 |
| Jul 15 2025 |
4290 |
265.03 |
| Jul 08 2025 |
4452 |
265.03 |
| Jul 01 2025 |
4477 |
265.03 |
| Jun 24 2025 |
4450 |
265.03 |
| Jun 17 2025 |
4605 |
265.03 |
| Jun 10 2025 |
4603 |
265.03 |
| Jun 03 2025 |
4537 |
265.03 |
| May 27 2025 |
4552 |
265.03 |
| May 20 2025 |
4768 |
265.03 |
| May 13 2025 |
2984 |
258.77 |
| May 06 2025 |
2902 |
258.77 |
| Apr 29 2025 |
2983 |
258.77 |
| Apr 22 2025 |
2941 |
258.77 |
| Apr 15 2025 |
2955 |
258.77 |
| Apr 08 2025 |
2871 |
258.77 |
| Apr 01 2025 |
2739 |
252.74 |
| Mar 25 2025 |
2732 |
252.74 |
| Mar 18 2025 |
2721 |
252.74 |
| Mar 11 2025 |
2811 |
259 |
| Mar 04 2025 |
2539 |
247.48 |
| Feb 25 2025 |
2536 |
247.48 |
| Feb 18 2025 |
2401 |
240.76 |
| Feb 11 2025 |
2392 |
240.76 |
| Feb 04 2025 |
2391 |
240.76 |
| Jan 29 2025 |
2403 |
240.76 |
| Jan 22 2025 |
2413 |
240.76 |
| Jan 15 2025 |
2415 |
240.76 |
| Jan 08 2025 |
2414 |
240.76 |
| Jan 01 2025 |
2414 |
240.76 |
| Dec 25 2024 |
2414 |
240.76 |
| Dec 18 2024 |
2410 |
240.76 |
| Dec 11 2024 |
2404 |
240.76 |
| Dec 04 2024 |
2404 |
240.76 |
| Nov 27 2024 |
2404 |
240.76 |
| Nov 20 2024 |
2402 |
240.76 |
| Nov 13 2024 |
2402 |
240.76 |
| Nov 06 2024 |
2400 |
240.76 |
| Oct 30 2024 |
2399 |
240.76 |
| Oct 23 2024 |
2402 |
240.76 |
| Oct 16 2024 |
2421 |
240.76 |
| Oct 09 2024 |
2460 |
240.76 |
