| Jun 06 2026 |
2360 |
189.62 |
| Jun 02 2026 |
2361 |
189.62 |
| May 26 2026 |
2350 |
189.62 |
| May 19 2026 |
2369 |
189.62 |
| May 12 2026 |
2377 |
189.62 |
| May 05 2026 |
2473 |
194.28 |
| Apr 28 2026 |
2476 |
194.28 |
| Apr 21 2026 |
2501 |
194.28 |
| Apr 14 2026 |
2444 |
194.28 |
| Apr 07 2026 |
2431 |
194.28 |
| Mar 31 2026 |
2474 |
194.28 |
| Mar 24 2026 |
2464 |
194.28 |
| Mar 17 2026 |
2450 |
194.28 |
| Mar 10 2026 |
3240 |
190.29 |
| Mar 03 2026 |
2730 |
176.73 |
| Feb 24 2026 |
2190 |
178.31 |
| Feb 17 2026 |
2180 |
178.31 |
| Feb 10 2026 |
2178 |
178.31 |
| Feb 03 2026 |
2177 |
178.31 |
| Jan 27 2026 |
2181 |
178.31 |
| Jan 20 2026 |
2180 |
178.31 |
| Jan 13 2026 |
2178 |
178.31 |
| Jan 06 2026 |
2178 |
178.31 |
| Dec 30 2025 |
2178 |
178.31 |
| Dec 23 2025 |
2175 |
178.31 |
| Dec 16 2025 |
2177 |
178.31 |
| Dec 09 2025 |
2176 |
178.31 |
| Dec 02 2025 |
2177 |
178.31 |
| Nov 25 2025 |
2177 |
178.31 |
| Nov 18 2025 |
2178 |
178.31 |
| Nov 11 2025 |
2180 |
178.31 |
| Nov 04 2025 |
2185 |
178.31 |
| Oct 28 2025 |
2173 |
178.31 |
| Oct 21 2025 |
2167 |
178.31 |
| Oct 14 2025 |
2159 |
178.31 |
| Oct 07 2025 |
2164 |
178.31 |
| Sep 30 2025 |
2154 |
178.31 |
| Sep 23 2025 |
2164 |
178.31 |
| Sep 16 2025 |
2173 |
178.31 |
| Sep 09 2025 |
2164 |
178.31 |
| Sep 02 2025 |
2164 |
178.31 |
| Aug 26 2025 |
1961 |
178.31 |
| Aug 19 2025 |
1972 |
178.31 |
| Aug 12 2025 |
1930 |
178.31 |
| Aug 05 2025 |
1740 |
178.31 |
| Jul 29 2025 |
1753 |
178.31 |
| Jul 22 2025 |
1757 |
178.31 |
| Jul 15 2025 |
1832 |
178.31 |
| Jul 08 2025 |
1883 |
178.31 |
| Jul 01 2025 |
1909 |
178.31 |
| Jun 24 2025 |
1869 |
178.31 |
| Jun 17 2025 |
1867 |
178.31 |
| Jun 10 2025 |
1852 |
178.31 |
| Jun 03 2025 |
3417 |
187.33 |
| May 27 2025 |
3402 |
187.33 |
| May 20 2025 |
3627 |
187.33 |
| May 13 2025 |
3703 |
187.33 |
| May 06 2025 |
3778 |
187.33 |
| Apr 29 2025 |
3839 |
187.33 |
| Apr 22 2025 |
3899 |
187.33 |
| Apr 15 2025 |
3914 |
187.33 |
| Apr 08 2025 |
3560 |
187.33 |
| Apr 01 2025 |
3561 |
187.33 |
| Mar 25 2025 |
3545 |
187.33 |
| Mar 18 2025 |
3558 |
187.33 |
| Mar 11 2025 |
3589 |
187.33 |
| Mar 04 2025 |
3523 |
181.47 |
