| May 05 2026 |
2565 |
175.69 |
| Apr 28 2026 |
2598 |
175.69 |
| Apr 21 2026 |
2582 |
175.69 |
| Apr 14 2026 |
2619 |
175.69 |
| Apr 07 2026 |
2643 |
175.69 |
| Mar 31 2026 |
2645 |
175.69 |
| Mar 24 2026 |
2604 |
175.69 |
| Mar 17 2026 |
2631 |
175.69 |
| Mar 10 2026 |
2025 |
168.4 |
| Mar 03 2026 |
2041 |
168.4 |
| Feb 24 2026 |
2042 |
168.4 |
| Feb 17 2026 |
2052 |
168.4 |
| Feb 10 2026 |
2010 |
168.4 |
| Feb 03 2026 |
2010 |
168.4 |
| Jan 27 2026 |
2028 |
168.4 |
| Jan 20 2026 |
2027 |
168.4 |
| Jan 13 2026 |
2018 |
168.4 |
| Jan 06 2026 |
2019 |
168.4 |
| Dec 30 2025 |
2019 |
168.4 |
| Dec 23 2025 |
2013 |
168.4 |
| Dec 16 2025 |
2011 |
168.4 |
| Dec 09 2025 |
2006 |
168.4 |
| Dec 02 2025 |
1998 |
168.4 |
| Nov 25 2025 |
2047 |
168.4 |
| Nov 18 2025 |
2050 |
168.4 |
| Nov 11 2025 |
2019 |
168.4 |
| Nov 04 2025 |
2039 |
168.4 |
| Oct 28 2025 |
2033 |
168.4 |
| Oct 21 2025 |
2022 |
168.4 |
| Oct 14 2025 |
2081 |
168.4 |
| Oct 07 2025 |
2131 |
168.4 |
| Sep 30 2025 |
2209 |
168.4 |
| Sep 23 2025 |
2248 |
168.4 |
| Sep 16 2025 |
2291 |
168.4 |
| Sep 09 2025 |
2327 |
168.4 |
| Sep 02 2025 |
2418 |
168.4 |
| Aug 26 2025 |
2174 |
168.4 |
| Aug 19 2025 |
2175 |
168.4 |
| Aug 12 2025 |
2153 |
168.4 |
| Aug 05 2025 |
1941 |
168.4 |
| Jul 29 2025 |
1987 |
168.4 |
| Jul 22 2025 |
2014 |
168.4 |
| Jul 15 2025 |
2183 |
168.4 |
| Jul 08 2025 |
2275 |
168.4 |
| Jul 01 2025 |
2299 |
168.4 |
| Jun 24 2025 |
2304 |
168.4 |
| Jun 17 2025 |
2426 |
168.4 |
| Jun 10 2025 |
2429 |
168.4 |
| Jun 03 2025 |
2406 |
168.4 |
| May 27 2025 |
2405 |
168.4 |
| May 20 2025 |
2581 |
168.4 |
| May 13 2025 |
2644 |
168.4 |
| May 06 2025 |
1983 |
161.12 |
| Apr 29 2025 |
2022 |
161.12 |
| Apr 22 2025 |
2057 |
161.12 |
| Apr 15 2025 |
2063 |
161.12 |
| Apr 08 2025 |
1863 |
161.12 |
| Apr 01 2025 |
1859 |
161.12 |
| Mar 25 2025 |
1853 |
161.12 |
| Mar 18 2025 |
1875 |
161.12 |
