| May 26 2026 |
3284 |
198.29 |
| May 19 2026 |
3330 |
198.29 |
| May 12 2026 |
3356 |
198.29 |
| May 05 2026 |
3127 |
187.45 |
| Apr 28 2026 |
3152 |
187.45 |
| Apr 21 2026 |
3129 |
187.45 |
| Apr 14 2026 |
3168 |
187.45 |
| Apr 07 2026 |
3201 |
187.45 |
| Mar 31 2026 |
3197 |
187.45 |
| Mar 24 2026 |
3160 |
187.45 |
| Mar 17 2026 |
3192 |
187.45 |
| Mar 10 2026 |
3174 |
187.45 |
| Mar 03 2026 |
3194 |
187.45 |
| Feb 24 2026 |
3194 |
187.45 |
| Feb 17 2026 |
3206 |
187.45 |
| Feb 10 2026 |
3157 |
187.45 |
| Feb 03 2026 |
3142 |
187.45 |
| Jan 27 2026 |
3162 |
187.45 |
| Jan 20 2026 |
3160 |
187.45 |
| Jan 13 2026 |
3145 |
187.45 |
| Jan 06 2026 |
3150 |
187.45 |
| Dec 30 2025 |
3150 |
187.45 |
| Dec 23 2025 |
3140 |
187.45 |
| Dec 16 2025 |
3140 |
187.45 |
| Dec 09 2025 |
3134 |
187.45 |
| Dec 02 2025 |
3114 |
187.45 |
| Nov 25 2025 |
3174 |
187.45 |
| Nov 18 2025 |
3178 |
187.45 |
| Nov 11 2025 |
3142 |
187.45 |
| Nov 04 2025 |
3167 |
187.45 |
| Oct 28 2025 |
3150 |
187.45 |
| Oct 21 2025 |
3139 |
187.45 |
| Oct 14 2025 |
3209 |
187.45 |
| Oct 07 2025 |
3271 |
187.45 |
| Sep 30 2025 |
3356 |
187.45 |
| Sep 23 2025 |
3392 |
187.45 |
| Sep 16 2025 |
3422 |
187.45 |
| Sep 09 2025 |
3454 |
187.45 |
| Sep 02 2025 |
3560 |
187.45 |
| Aug 26 2025 |
3201 |
186.44 |
| Aug 19 2025 |
3203 |
186.44 |
| Aug 12 2025 |
3163 |
186.44 |
| Aug 05 2025 |
2825 |
186.44 |
| Jul 29 2025 |
2880 |
186.44 |
| Jul 22 2025 |
2911 |
186.44 |
| Jul 15 2025 |
3123 |
186.44 |
| Jul 08 2025 |
3246 |
186.44 |
| Jul 01 2025 |
3278 |
186.44 |
| Jun 24 2025 |
3266 |
186.44 |
| Jun 17 2025 |
3430 |
186.44 |
| Jun 10 2025 |
3443 |
186.44 |
| Jun 03 2025 |
3401 |
186.44 |
| May 27 2025 |
3111 |
176.61 |
| May 20 2025 |
3338 |
176.61 |
| May 13 2025 |
3429 |
176.61 |
| Apr 29 2025 |
5333 |
277.36 |
| Apr 22 2025 |
5502 |
277.36 |
| Apr 15 2025 |
5481 |
277.36 |
| Apr 08 2025 |
5128 |
277.36 |
| Apr 01 2025 |
5080 |
277.36 |
| Mar 25 2025 |
5035 |
277.36 |
| Mar 18 2025 |
5037 |
277.36 |
| Mar 11 2025 |
5164 |
277.36 |
| Mar 04 2025 |
4993 |
277.36 |
| Feb 25 2025 |
5032 |
277.36 |
| Feb 18 2025 |
5003 |
277.36 |
| Feb 11 2025 |
4936 |
277.36 |
| Feb 04 2025 |
4878 |
277.36 |
| Jan 29 2025 |
4901 |
277.36 |
| Jan 22 2025 |
4887 |
277.36 |
| Jan 15 2025 |
4887 |
277.36 |
| Jan 08 2025 |
4854 |
277.36 |
| Jan 01 2025 |
4858 |
277.36 |
| Dec 25 2024 |
4858 |
277.36 |
| Dec 18 2024 |
4847 |
277.36 |
| Dec 11 2024 |
4848 |
277.36 |
| Dec 04 2024 |
4848 |
277.36 |
| Nov 27 2024 |
4852 |
277.36 |
| Nov 20 2024 |
4862 |
277.36 |
| Nov 13 2024 |
4904 |
277.36 |
| Nov 06 2024 |
4921 |
277.36 |
| Oct 30 2024 |
4920 |
277.36 |
| Oct 23 2024 |
4961 |
277.36 |
| Oct 16 2024 |
5027 |
277.36 |
| Oct 09 2024 |
5214 |
277.36 |
