| Jun 06 2026 |
779 |
271.61 |
| Jun 02 2026 |
784 |
271.61 |
| May 26 2026 |
771 |
271.61 |
| May 19 2026 |
764 |
271.61 |
| May 12 2026 |
766 |
271.61 |
| May 05 2026 |
785 |
273.41 |
| Apr 28 2026 |
788 |
273.41 |
| Apr 21 2026 |
795 |
273.41 |
| Apr 14 2026 |
771 |
273.41 |
| Apr 07 2026 |
761 |
273.41 |
| Mar 31 2026 |
773 |
273.41 |
| Mar 24 2026 |
767 |
273.41 |
| Mar 17 2026 |
756 |
273.41 |
| Mar 10 2026 |
760 |
273.41 |
| Mar 03 2026 |
760 |
273.41 |
| Feb 24 2026 |
758 |
273.41 |
| Feb 17 2026 |
756 |
273.41 |
| Feb 10 2026 |
753 |
273.41 |
| Feb 03 2026 |
752 |
273.41 |
| Jan 27 2026 |
757 |
273.41 |
| Jan 20 2026 |
755 |
273.41 |
| Jan 13 2026 |
755 |
273.41 |
| Jan 06 2026 |
756 |
273.41 |
| Dec 30 2025 |
756 |
273.41 |
| Dec 23 2025 |
753 |
273.41 |
| Dec 16 2025 |
754 |
273.41 |
| Dec 09 2025 |
754 |
273.41 |
| Dec 02 2025 |
757 |
273.41 |
| Nov 25 2025 |
757 |
273.41 |
| Nov 18 2025 |
757 |
273.41 |
| Nov 11 2025 |
758 |
273.41 |
| Nov 04 2025 |
763 |
273.41 |
| Oct 28 2025 |
759 |
273.41 |
| Oct 21 2025 |
758 |
273.41 |
| Oct 14 2025 |
761 |
273.41 |
| Oct 07 2025 |
763 |
273.41 |
| Sep 30 2025 |
764 |
273.41 |
| Sep 23 2025 |
812 |
279.63 |
| Sep 16 2025 |
816 |
279.63 |
| Sep 09 2025 |
816 |
279.63 |
| Sep 02 2025 |
826 |
279.63 |
| Aug 26 2025 |
554 |
274.82 |
| Aug 19 2025 |
551 |
274.82 |
| Aug 12 2025 |
535 |
274.82 |
| Aug 05 2025 |
458 |
274.82 |
| Jul 29 2025 |
480 |
274.82 |
| Jul 22 2025 |
488 |
274.82 |
| Jul 15 2025 |
541 |
274.82 |
| Jul 08 2025 |
558 |
274.82 |
| Jul 01 2025 |
560 |
274.82 |
| Jun 24 2025 |
617 |
280.58 |
| Jun 17 2025 |
639 |
280.58 |
| Jun 10 2025 |
640 |
280.58 |
| Jun 03 2025 |
648 |
280.58 |
| May 27 2025 |
648 |
280.58 |
| May 20 2025 |
667 |
280.58 |
| May 13 2025 |
675 |
280.58 |
