| Jun 07 2026 |
995 |
303.32 |
| Jun 02 2026 |
1003 |
303.32 |
| May 26 2026 |
971 |
298.89 |
| May 19 2026 |
974 |
298.89 |
| May 12 2026 |
992 |
298.89 |
| May 05 2026 |
990 |
298.89 |
| Apr 28 2026 |
991 |
298.89 |
| Apr 21 2026 |
1022 |
302.85 |
| Apr 14 2026 |
999 |
302.85 |
| Apr 07 2026 |
989 |
303.98 |
| Mar 31 2026 |
1003 |
303.98 |
| Mar 24 2026 |
900 |
303.1 |
| Mar 17 2026 |
969 |
300.9 |
| Mar 10 2026 |
971 |
299.82 |
| Mar 03 2026 |
957 |
299.82 |
| Feb 24 2026 |
963 |
299.82 |
| Feb 17 2026 |
954 |
299.82 |
| Feb 10 2026 |
955 |
299.82 |
| Feb 03 2026 |
954 |
299.82 |
| Jan 27 2026 |
959 |
299.82 |
| Jan 20 2026 |
957 |
299.82 |
| Jan 13 2026 |
956 |
299.82 |
| Jan 06 2026 |
958 |
299.82 |
| Dec 30 2025 |
958 |
299.82 |
| Dec 23 2025 |
955 |
299.82 |
| Dec 16 2025 |
956 |
299.82 |
| Dec 09 2025 |
956 |
299.82 |
| Dec 02 2025 |
959 |
299.82 |
| Nov 25 2025 |
959 |
299.82 |
| Nov 18 2025 |
959 |
299.82 |
| Nov 11 2025 |
963 |
299.82 |
| Nov 04 2025 |
968 |
299.82 |
| Oct 28 2025 |
962 |
299.82 |
| Oct 21 2025 |
961 |
299.82 |
| Oct 14 2025 |
962 |
299.82 |
| Oct 07 2025 |
965 |
299.82 |
| Sep 30 2025 |
965 |
299.82 |
| Sep 23 2025 |
960 |
299.82 |
| Sep 16 2025 |
966 |
299.82 |
| Sep 09 2025 |
963 |
299.82 |
| Sep 02 2025 |
968 |
299.82 |
| Aug 26 2025 |
891 |
299.82 |
| Aug 19 2025 |
896 |
298.26 |
| Aug 12 2025 |
876 |
299.82 |
| Aug 05 2025 |
770 |
291.43 |
| Jul 29 2025 |
764 |
289.35 |
| Jul 22 2025 |
776 |
291.43 |
| Jul 15 2025 |
801 |
289.35 |
| Jul 08 2025 |
813 |
289.35 |
| Jul 01 2025 |
832 |
291.43 |
| Jun 24 2025 |
826 |
288.1 |
| Jun 17 2025 |
809 |
286.54 |
| Jun 10 2025 |
822 |
288.1 |
| Jun 03 2025 |
828 |
288.1 |
| May 27 2025 |
836 |
290.4 |
| May 20 2025 |
844 |
290.4 |
| May 13 2025 |
841 |
290.4 |
| May 06 2025 |
820 |
290.4 |
| Apr 29 2025 |
844 |
290.4 |
| Apr 22 2025 |
831 |
288.64 |
| Apr 15 2025 |
841 |
288.64 |
| Apr 08 2025 |
812 |
288.64 |
| Apr 01 2025 |
810 |
288.64 |
| Mar 25 2025 |
796 |
287.34 |
| Mar 18 2025 |
754 |
281.79 |
| Mar 11 2025 |
723 |
277.47 |
| Mar 04 2025 |
724 |
277.47 |
| Feb 25 2025 |
717 |
277.37 |
| Feb 18 2025 |
717 |
277.37 |
| Feb 11 2025 |
717 |
277.37 |
| Feb 04 2025 |
722 |
277.37 |
| Jan 29 2025 |
729 |
277.37 |
| Jan 22 2025 |
731 |
277.37 |
| Jan 15 2025 |
737 |
277.37 |
| Jan 08 2025 |
736 |
277.37 |
| Jan 01 2025 |
736 |
277.37 |
| Dec 25 2024 |
736 |
277.37 |
| Dec 18 2024 |
734 |
277.37 |
| Dec 11 2024 |
733 |
277.37 |
| Dec 04 2024 |
733 |
277.37 |
| Nov 27 2024 |
733 |
277.37 |
| Nov 20 2024 |
732 |
277.37 |
| Nov 13 2024 |
732 |
277.37 |
| Nov 06 2024 |
732 |
277.37 |
| Oct 30 2024 |
733 |
277.37 |
| Oct 23 2024 |
734 |
277.37 |
| Oct 16 2024 |
739 |
277.37 |
| Oct 09 2024 |
742 |
277.37 |
