| Jun 06 2026 |
1215 |
149.8 |
| Jun 02 2026 |
1215 |
149.8 |
| May 26 2026 |
1221 |
149.8 |
| May 19 2026 |
1214 |
149.8 |
| May 12 2026 |
1223 |
149.74 |
| May 05 2026 |
1232 |
149.74 |
| Apr 28 2026 |
1239 |
149.74 |
| Apr 21 2026 |
1248 |
149.74 |
| Apr 14 2026 |
1234 |
149.74 |
| Apr 07 2026 |
1231 |
149.74 |
| Mar 31 2026 |
1248 |
149.74 |
| Mar 24 2026 |
1238 |
149.74 |
| Mar 17 2026 |
1060 |
145.51 |
| Mar 10 2026 |
1063 |
145.51 |
| Mar 03 2026 |
1050 |
145.51 |
| Feb 24 2026 |
1046 |
145.51 |
| Feb 17 2026 |
1032 |
145.51 |
| Feb 10 2026 |
1033 |
145.51 |
| Feb 03 2026 |
1035 |
145.51 |
| Jan 27 2026 |
1039 |
145.51 |
| Jan 20 2026 |
1039 |
145.51 |
| Jan 13 2026 |
1037 |
145.51 |
| Jan 06 2026 |
1037 |
145.51 |
| Dec 30 2025 |
1037 |
145.51 |
| Dec 23 2025 |
1036 |
145.51 |
| Dec 16 2025 |
1037 |
145.51 |
| Dec 09 2025 |
1037 |
145.51 |
| Dec 02 2025 |
1036 |
145.51 |
| Nov 25 2025 |
1036 |
145.51 |
| Nov 18 2025 |
1038 |
145.51 |
| Nov 11 2025 |
1039 |
145.51 |
| Nov 04 2025 |
1043 |
145.51 |
| Oct 28 2025 |
1035 |
145.51 |
| Oct 21 2025 |
1027 |
145.51 |
| Oct 14 2025 |
1026 |
145.51 |
| Oct 07 2025 |
1023 |
145.51 |
| Sep 30 2025 |
1014 |
145.51 |
| Sep 23 2025 |
1018 |
145.51 |
| Sep 16 2025 |
1026 |
145.51 |
| Sep 09 2025 |
1012 |
145.51 |
| Sep 02 2025 |
1012 |
145.51 |
| Aug 26 2025 |
907 |
145.51 |
| Aug 19 2025 |
1002 |
148.19 |
| Aug 12 2025 |
976 |
148.19 |
| Aug 05 2025 |
908 |
153.49 |
| Jul 29 2025 |
922 |
153.49 |
| Jul 22 2025 |
932 |
153.49 |
| Jul 15 2025 |
963 |
149.61 |
| Jul 08 2025 |
987 |
149.61 |
| Jul 01 2025 |
995 |
149.61 |
| Jun 24 2025 |
841 |
145.27 |
| Jun 17 2025 |
830 |
145.27 |
| Jun 10 2025 |
829 |
145.27 |
| Jun 03 2025 |
773 |
144.07 |
| May 27 2025 |
762 |
144.07 |
| May 20 2025 |
770 |
144.07 |
| May 13 2025 |
621 |
140.15 |
| May 06 2025 |
592 |
140.15 |
| Apr 29 2025 |
605 |
140.15 |
| Apr 22 2025 |
590 |
140.15 |
| Apr 15 2025 |
598 |
140.15 |
| Apr 08 2025 |
570 |
140.15 |
| Apr 01 2025 |
424 |
136.9 |
| Mar 25 2025 |
423 |
136.9 |
| Mar 18 2025 |
478 |
138.64 |
| Mar 11 2025 |
471 |
138.64 |
| Mar 04 2025 |
460 |
138.64 |
| Feb 25 2025 |
463 |
138.64 |
| Feb 18 2025 |
463 |
138.64 |
| Feb 11 2025 |
459 |
138.64 |
| Feb 04 2025 |
398 |
137.06 |
| Jan 29 2025 |
397 |
137.06 |
| Jan 22 2025 |
398 |
137.06 |
| Jan 15 2025 |
399 |
137.06 |
| Jan 08 2025 |
399 |
137.06 |
| Jan 01 2025 |
399 |
137.06 |
| Dec 25 2024 |
399 |
137.06 |
| Dec 18 2024 |
399 |
137.06 |
| Dec 11 2024 |
399 |
137.06 |
| Dec 04 2024 |
399 |
137.06 |
| Nov 27 2024 |
399 |
137.06 |
| Nov 20 2024 |
401 |
137.06 |
| Nov 13 2024 |
402 |
137.06 |
| Nov 06 2024 |
402 |
137.06 |
| Oct 30 2024 |
402 |
137.06 |
| Oct 23 2024 |
405 |
137.06 |
| Oct 16 2024 |
409 |
137.06 |
| Oct 09 2024 |
415 |
137.06 |
