| Jun 07 2026 |
840 |
149.52 |
| Jun 02 2026 |
831 |
149.52 |
| May 26 2026 |
783 |
149.52 |
| May 19 2026 |
796 |
149.52 |
| May 12 2026 |
1131 |
147.27 |
| May 05 2026 |
1141 |
147.27 |
| Apr 28 2026 |
1145 |
147.27 |
| Apr 21 2026 |
1160 |
147.27 |
| Apr 14 2026 |
1139 |
147.27 |
| Apr 07 2026 |
1135 |
147.27 |
| Mar 31 2026 |
1146 |
147.27 |
| Mar 24 2026 |
1137 |
147.27 |
| Mar 17 2026 |
1123 |
147.27 |
| Mar 10 2026 |
1124 |
147.27 |
| Mar 03 2026 |
1121 |
147.27 |
| Feb 24 2026 |
1118 |
147.27 |
| Feb 17 2026 |
1105 |
147.27 |
| Feb 10 2026 |
1106 |
147.27 |
| Feb 03 2026 |
1105 |
147.27 |
| Jan 27 2026 |
1109 |
147.27 |
| Jan 20 2026 |
1108 |
147.27 |
| Jan 13 2026 |
1106 |
147.27 |
| Jan 06 2026 |
1107 |
147.27 |
| Dec 30 2025 |
1107 |
147.27 |
| Dec 23 2025 |
1105 |
147.27 |
| Dec 16 2025 |
1106 |
147.27 |
| Dec 09 2025 |
1106 |
147.27 |
| Dec 02 2025 |
1103 |
147.27 |
| Nov 25 2025 |
1103 |
147.27 |
| Nov 18 2025 |
1105 |
147.27 |
| Nov 11 2025 |
1106 |
147.27 |
| Nov 04 2025 |
1109 |
147.27 |
| Oct 28 2025 |
1103 |
147.27 |
| Oct 21 2025 |
1095 |
147.27 |
| Oct 14 2025 |
1092 |
147.27 |
| Oct 07 2025 |
1090 |
147.27 |
| Sep 30 2025 |
1082 |
147.27 |
| Sep 23 2025 |
1089 |
147.27 |
| Sep 16 2025 |
627 |
145.49 |
| Sep 09 2025 |
624 |
145.49 |
| Sep 02 2025 |
638 |
145.49 |
| Aug 26 2025 |
578 |
145.49 |
| Aug 19 2025 |
569 |
145.49 |
| Aug 12 2025 |
566 |
145.49 |
| Aug 05 2025 |
430 |
143.89 |
| Jul 29 2025 |
440 |
143.89 |
| Jul 22 2025 |
443 |
143.89 |
| Jul 15 2025 |
474 |
143.89 |
| Jul 08 2025 |
483 |
143.89 |
| Jul 01 2025 |
489 |
143.89 |
| Jun 24 2025 |
590 |
146.35 |
| Jun 17 2025 |
628 |
146.35 |
| Jun 10 2025 |
624 |
146.35 |
| Jun 03 2025 |
772 |
144.06 |
| May 27 2025 |
761 |
144.06 |
| May 20 2025 |
769 |
144.06 |
| May 13 2025 |
580 |
144.24 |
| May 06 2025 |
618 |
144.24 |
| Apr 29 2025 |
630 |
144.24 |
| Apr 22 2025 |
633 |
144.24 |
| Apr 15 2025 |
633 |
144.24 |
| Apr 08 2025 |
565 |
144.24 |
| Apr 01 2025 |
563 |
144.24 |
| Mar 25 2025 |
564 |
144.24 |
| Mar 18 2025 |
577 |
144.24 |
| Mar 11 2025 |
583 |
144.24 |
| Mar 04 2025 |
571 |
144.24 |
| Feb 25 2025 |
568 |
144.24 |
| Feb 18 2025 |
568 |
144.24 |
| Feb 11 2025 |
570 |
144.24 |
| Feb 04 2025 |
569 |
144.24 |
| Jan 29 2025 |
569 |
144.24 |
| Jan 22 2025 |
567 |
144.24 |
| Jan 15 2025 |
565 |
144.24 |
| Jan 08 2025 |
566 |
144.24 |
| Jan 01 2025 |
566 |
144.24 |
| Dec 25 2024 |
566 |
144.24 |
| Dec 18 2024 |
566 |
144.24 |
| Dec 11 2024 |
564 |
144.24 |
| Dec 04 2024 |
564 |
144.24 |
| Nov 27 2024 |
564 |
144.24 |
| Nov 20 2024 |
566 |
144.24 |
| Nov 13 2024 |
573 |
144.24 |
| Nov 06 2024 |
574 |
144.24 |
| Oct 30 2024 |
574 |
144.24 |
| Oct 23 2024 |
585 |
144.24 |
| Oct 16 2024 |
615 |
144.24 |
| Oct 09 2024 |
649 |
144.24 |
