| Jun 06 2026 |
1321 |
157.67 |
| Jun 02 2026 |
1313 |
157.67 |
| May 26 2026 |
1243 |
157.67 |
| May 19 2026 |
1265 |
157.67 |
| May 12 2026 |
1271 |
157.67 |
| May 05 2026 |
1241 |
157.67 |
| Apr 28 2026 |
1260 |
157.67 |
| Apr 21 2026 |
1526 |
157.52 |
| Apr 14 2026 |
1518 |
157.52 |
| Apr 07 2026 |
1500 |
157.52 |
| Mar 31 2026 |
1513 |
157.52 |
| Mar 24 2026 |
1509 |
157.52 |
| Mar 17 2026 |
1497 |
157.52 |
| Mar 10 2026 |
1502 |
157.52 |
| Mar 03 2026 |
1502 |
157.52 |
| Feb 24 2026 |
1501 |
157.52 |
| Feb 17 2026 |
1489 |
157.52 |
| Feb 10 2026 |
1492 |
157.52 |
| Feb 03 2026 |
1498 |
157.52 |
| Jan 27 2026 |
1501 |
157.52 |
| Jan 20 2026 |
1499 |
157.52 |
| Jan 13 2026 |
1499 |
157.52 |
| Jan 06 2026 |
1499 |
157.52 |
| Dec 30 2025 |
1499 |
157.52 |
| Dec 23 2025 |
1497 |
157.52 |
| Dec 16 2025 |
1498 |
157.52 |
| Dec 09 2025 |
1497 |
157.52 |
| Dec 02 2025 |
1497 |
157.52 |
| Nov 25 2025 |
1497 |
157.52 |
| Nov 18 2025 |
1497 |
157.52 |
| Nov 11 2025 |
1497 |
157.52 |
| Nov 04 2025 |
1502 |
157.52 |
| Oct 28 2025 |
1491 |
157.52 |
| Oct 21 2025 |
1489 |
157.52 |
| Oct 14 2025 |
1487 |
157.52 |
| Oct 07 2025 |
1485 |
157.52 |
| Sep 30 2025 |
1476 |
157.52 |
| Sep 23 2025 |
1488 |
157.52 |
| Sep 16 2025 |
1494 |
157.52 |
| Sep 09 2025 |
1488 |
157.52 |
| Sep 02 2025 |
1497 |
157.52 |
| Aug 26 2025 |
1342 |
157.52 |
| Aug 19 2025 |
615 |
146.57 |
| Aug 12 2025 |
1462 |
161.83 |
| Aug 05 2025 |
1329 |
161.83 |
| Jul 29 2025 |
1339 |
161.83 |
| Jul 22 2025 |
1342 |
161.83 |
| Jul 15 2025 |
1396 |
161.83 |
| Jul 08 2025 |
1447 |
161.83 |
| Jul 01 2025 |
1468 |
161.83 |
| Jun 24 2025 |
1452 |
161.83 |
| Jun 17 2025 |
1446 |
161.83 |
| Jun 10 2025 |
1446 |
161.83 |
| Jun 03 2025 |
1445 |
161.83 |
| May 27 2025 |
1432 |
161.83 |
| May 20 2025 |
1453 |
161.83 |
| May 13 2025 |
1465 |
161.83 |
| May 06 2025 |
1436 |
161.83 |
| Apr 29 2025 |
1467 |
161.83 |
| Apr 22 2025 |
2386 |
164.13 |
| Apr 15 2025 |
2398 |
164.13 |
| Apr 08 2025 |
2423 |
166.39 |
| Apr 01 2025 |
2434 |
166.39 |
| Mar 25 2025 |
2427 |
166.39 |
| Mar 18 2025 |
2448 |
166.39 |
| Mar 11 2025 |
2469 |
166.39 |
| Mar 04 2025 |
2450 |
166.39 |
| Feb 25 2025 |
2466 |
166.39 |
| Feb 18 2025 |
2464 |
166.39 |
| Feb 11 2025 |
2465 |
166.39 |
| Feb 04 2025 |
2439 |
166.39 |
| Jan 29 2025 |
2460 |
166.39 |
| Jan 22 2025 |
2465 |
166.39 |
| Jan 15 2025 |
2461 |
166.39 |
| Jan 08 2025 |
2461 |
166.39 |
| Jan 01 2025 |
2461 |
166.39 |
| Dec 25 2024 |
2461 |
166.39 |
| Dec 18 2024 |
2460 |
166.39 |
| Dec 11 2024 |
2459 |
166.39 |
| Dec 04 2024 |
2459 |
166.39 |
| Nov 27 2024 |
2459 |
166.39 |
| Nov 20 2024 |
2465 |
166.39 |
| Nov 13 2024 |
2494 |
166.39 |
| Nov 06 2024 |
2497 |
166.39 |
| Oct 30 2024 |
2494 |
166.39 |
| Oct 23 2024 |
2524 |
166.39 |
| Oct 16 2024 |
2613 |
166.39 |
| Oct 09 2024 |
2737 |
166.39 |
