| Jun 06 2026 |
797 |
137.27 |
| Jun 02 2026 |
797 |
137.27 |
| May 26 2026 |
797 |
137.27 |
| May 19 2026 |
794 |
137.27 |
| May 12 2026 |
773 |
136.07 |
| May 05 2026 |
774 |
136.07 |
| Apr 28 2026 |
772 |
136.07 |
| Apr 21 2026 |
772 |
136.07 |
| Apr 14 2026 |
760 |
136.07 |
| Apr 07 2026 |
752 |
136.07 |
| Mar 31 2026 |
764 |
136.07 |
| Mar 24 2026 |
764 |
136.07 |
| Mar 17 2026 |
735 |
135.55 |
| Mar 10 2026 |
735 |
135.55 |
| Mar 03 2026 |
732 |
135.55 |
| Feb 24 2026 |
733 |
135.55 |
| Feb 17 2026 |
724 |
135.55 |
| Feb 10 2026 |
726 |
135.55 |
| Feb 03 2026 |
719 |
135.55 |
| Jan 27 2026 |
715 |
135.55 |
| Jan 20 2026 |
715 |
135.55 |
| Jan 13 2026 |
714 |
135.55 |
| Jan 06 2026 |
714 |
135.55 |
| Dec 30 2025 |
714 |
135.55 |
| Dec 23 2025 |
712 |
135.55 |
| Dec 16 2025 |
712 |
135.55 |
| Dec 09 2025 |
712 |
135.55 |
| Dec 02 2025 |
711 |
135.55 |
| Nov 25 2025 |
711 |
135.55 |
| Nov 18 2025 |
712 |
135.55 |
| Nov 11 2025 |
711 |
135.55 |
| Nov 04 2025 |
715 |
135.55 |
| Oct 28 2025 |
863 |
140.25 |
| Oct 21 2025 |
852 |
140.25 |
| Oct 14 2025 |
856 |
140.25 |
| Oct 07 2025 |
854 |
140.25 |
| Sep 30 2025 |
836 |
140.25 |
| Sep 23 2025 |
839 |
140.25 |
| Sep 16 2025 |
845 |
140.25 |
| Sep 09 2025 |
829 |
140.25 |
| Sep 02 2025 |
820 |
140.25 |
| Aug 26 2025 |
739 |
140.25 |
| Aug 19 2025 |
820 |
142.93 |
| Aug 12 2025 |
793 |
142.93 |
| Aug 05 2025 |
461 |
144.86 |
| Jul 29 2025 |
471 |
144.86 |
| Jul 22 2025 |
475 |
144.86 |
| Jul 15 2025 |
760 |
143.5 |
| Jul 08 2025 |
779 |
143.5 |
| Jul 01 2025 |
782 |
143.5 |
| Jun 24 2025 |
764 |
143.5 |
| Jun 17 2025 |
762 |
143.5 |
| Jun 10 2025 |
757 |
143.5 |
| Jun 03 2025 |
749 |
143.5 |
| May 27 2025 |
741 |
143.5 |
| May 20 2025 |
747 |
143.5 |
| May 13 2025 |
728 |
143.07 |
| May 06 2025 |
704 |
143.07 |
| Apr 29 2025 |
710 |
143.07 |
| Apr 22 2025 |
703 |
143.07 |
| Apr 15 2025 |
706 |
143.07 |
| Apr 08 2025 |
668 |
143.07 |
| Apr 01 2025 |
644 |
142.51 |
| Mar 25 2025 |
647 |
142.51 |
| Mar 18 2025 |
761 |
145.68 |
| Mar 11 2025 |
756 |
145.68 |
| Mar 04 2025 |
751 |
145.68 |
| Feb 25 2025 |
744 |
145.68 |
| Feb 18 2025 |
753 |
145.68 |
| Feb 11 2025 |
753 |
145.68 |
| Feb 04 2025 |
751 |
145.68 |
| Jan 29 2025 |
755 |
145.68 |
| Jan 22 2025 |
757 |
145.68 |
| Jan 15 2025 |
761 |
145.68 |
| Jan 08 2025 |
761 |
145.68 |
| Jan 01 2025 |
761 |
145.68 |
| Dec 25 2024 |
761 |
145.68 |
| Dec 18 2024 |
762 |
145.68 |
| Dec 11 2024 |
762 |
145.68 |
| Dec 04 2024 |
762 |
145.68 |
| Nov 27 2024 |
762 |
145.68 |
| Nov 20 2024 |
764 |
145.68 |
| Nov 13 2024 |
764 |
145.68 |
| Nov 06 2024 |
764 |
145.68 |
| Oct 30 2024 |
764 |
145.68 |
| Oct 23 2024 |
767 |
145.68 |
| Oct 16 2024 |
781 |
145.68 |
| Oct 09 2024 |
798 |
145.68 |
