| Jun 06 2026 |
851 |
138.77 |
| Jun 02 2026 |
851 |
138.77 |
| May 26 2026 |
842 |
138.77 |
| May 19 2026 |
838 |
138.77 |
| May 12 2026 |
849 |
138.77 |
| May 05 2026 |
853 |
138.77 |
| Apr 28 2026 |
857 |
138.77 |
| Apr 21 2026 |
861 |
138.77 |
| Apr 14 2026 |
839 |
138.77 |
| Apr 07 2026 |
834 |
138.77 |
| Mar 31 2026 |
844 |
138.77 |
| Mar 24 2026 |
841 |
138.77 |
| Mar 17 2026 |
576 |
130.85 |
| Mar 10 2026 |
578 |
130.85 |
| Mar 03 2026 |
572 |
130.85 |
| Feb 24 2026 |
573 |
130.85 |
| Feb 17 2026 |
570 |
130.85 |
| Feb 10 2026 |
570 |
130.85 |
| Feb 03 2026 |
569 |
130.85 |
| Jan 27 2026 |
569 |
130.85 |
| Jan 20 2026 |
569 |
130.85 |
| Jan 13 2026 |
568 |
130.85 |
| Jan 06 2026 |
568 |
130.85 |
| Dec 30 2025 |
568 |
130.85 |
| Dec 23 2025 |
567 |
130.85 |
| Dec 16 2025 |
567 |
130.85 |
| Dec 09 2025 |
567 |
130.85 |
| Dec 02 2025 |
566 |
130.85 |
| Nov 25 2025 |
566 |
130.85 |
| Nov 18 2025 |
567 |
130.85 |
| Nov 11 2025 |
567 |
130.85 |
| Nov 04 2025 |
569 |
130.85 |
| Oct 28 2025 |
565 |
130.85 |
| Oct 21 2025 |
562 |
130.85 |
| Oct 14 2025 |
561 |
130.85 |
| Oct 07 2025 |
560 |
130.85 |
| Sep 30 2025 |
551 |
130.85 |
| Sep 23 2025 |
545 |
130.85 |
| Sep 16 2025 |
540 |
130.85 |
| Sep 09 2025 |
534 |
130.85 |
| Sep 02 2025 |
528 |
130.85 |
| Aug 26 2025 |
465 |
130.85 |
| Aug 19 2025 |
627 |
136.34 |
| Aug 12 2025 |
608 |
136.34 |
| Aug 05 2025 |
983 |
151.53 |
| Jul 29 2025 |
989 |
151.53 |
| Jul 22 2025 |
992 |
151.53 |
| Jul 15 2025 |
922 |
148.6 |
| Jul 08 2025 |
946 |
148.6 |
| Jul 01 2025 |
953 |
148.6 |
| Jun 24 2025 |
828 |
144.94 |
| Jun 17 2025 |
820 |
144.94 |
| Jun 10 2025 |
818 |
144.94 |
| Jun 03 2025 |
662 |
140.64 |
| May 27 2025 |
647 |
140.64 |
| May 20 2025 |
651 |
140.64 |
| May 13 2025 |
534 |
137.71 |
| May 06 2025 |
506 |
137.71 |
| Apr 29 2025 |
515 |
137.71 |
| Apr 22 2025 |
498 |
137.71 |
| Apr 15 2025 |
492 |
137.71 |
| Apr 08 2025 |
464 |
137.71 |
| Apr 01 2025 |
460 |
137.65 |
| Mar 25 2025 |
453 |
137.65 |
| Mar 18 2025 |
742 |
145.31 |
| Mar 11 2025 |
736 |
145.31 |
| Mar 04 2025 |
730 |
145.31 |
| Feb 25 2025 |
727 |
145.31 |
| Feb 18 2025 |
733 |
145.31 |
| Feb 11 2025 |
735 |
145.31 |
| Feb 04 2025 |
733 |
145.31 |
| Jan 29 2025 |
739 |
145.31 |
| Jan 22 2025 |
741 |
145.31 |
| Jan 15 2025 |
746 |
145.31 |
| Jan 08 2025 |
746 |
145.31 |
| Jan 01 2025 |
746 |
145.31 |
| Dec 25 2024 |
746 |
145.31 |
| Dec 18 2024 |
747 |
145.31 |
| Dec 11 2024 |
747 |
145.31 |
| Dec 04 2024 |
747 |
145.31 |
| Nov 27 2024 |
747 |
145.31 |
| Nov 20 2024 |
749 |
145.31 |
| Nov 13 2024 |
749 |
145.31 |
| Nov 06 2024 |
749 |
145.31 |
| Oct 30 2024 |
749 |
145.31 |
| Oct 23 2024 |
751 |
145.31 |
| Oct 16 2024 |
764 |
145.31 |
| Oct 09 2024 |
778 |
145.31 |
