| Jun 06 2026 |
907 |
150.59 |
| Jun 02 2026 |
902 |
150.59 |
| May 26 2026 |
853 |
150.59 |
| May 19 2026 |
864 |
150.59 |
| May 12 2026 |
1492 |
157.63 |
| May 05 2026 |
1508 |
157.63 |
| Apr 28 2026 |
1516 |
157.63 |
| Apr 21 2026 |
1534 |
157.63 |
| Apr 14 2026 |
1525 |
157.63 |
| Apr 07 2026 |
1506 |
157.63 |
| Mar 31 2026 |
1519 |
157.63 |
| Mar 24 2026 |
1515 |
157.63 |
| Mar 17 2026 |
1503 |
157.63 |
| Mar 10 2026 |
1510 |
157.63 |
| Mar 03 2026 |
1509 |
157.63 |
| Feb 24 2026 |
1507 |
157.63 |
| Feb 17 2026 |
1495 |
157.63 |
| Feb 10 2026 |
1498 |
157.63 |
| Feb 03 2026 |
1504 |
157.63 |
| Jan 27 2026 |
1506 |
157.63 |
| Jan 20 2026 |
1504 |
157.63 |
| Jan 13 2026 |
1504 |
157.63 |
| Jan 06 2026 |
1504 |
157.63 |
| Dec 30 2025 |
1504 |
157.63 |
| Dec 23 2025 |
1502 |
157.63 |
| Dec 16 2025 |
1503 |
157.63 |
| Dec 09 2025 |
1502 |
157.63 |
| Dec 02 2025 |
1502 |
157.63 |
| Nov 25 2025 |
1502 |
157.63 |
| Nov 18 2025 |
1502 |
157.63 |
| Nov 11 2025 |
1502 |
157.63 |
| Nov 04 2025 |
1507 |
157.63 |
| Oct 28 2025 |
1496 |
157.63 |
| Oct 21 2025 |
1494 |
157.63 |
| Oct 14 2025 |
1492 |
157.63 |
| Oct 07 2025 |
1491 |
157.63 |
| Sep 30 2025 |
1482 |
157.63 |
| Sep 23 2025 |
1494 |
157.63 |
| Sep 16 2025 |
1501 |
157.63 |
| Sep 09 2025 |
1496 |
157.63 |
| Sep 02 2025 |
1504 |
157.63 |
| Aug 26 2025 |
1351 |
157.63 |
| Aug 19 2025 |
1359 |
157.63 |
| Aug 12 2025 |
1328 |
157.63 |
| Aug 05 2025 |
1922 |
168.19 |
| Jul 29 2025 |
1967 |
168.19 |
| Jul 22 2025 |
1993 |
168.19 |
| Jul 15 2025 |
1275 |
157.26 |
| Jul 08 2025 |
1320 |
157.26 |
| Jul 01 2025 |
1344 |
157.26 |
| Jun 24 2025 |
1148 |
153.57 |
| Jun 17 2025 |
1139 |
153.57 |
| Jun 10 2025 |
1142 |
153.57 |
| Jun 03 2025 |
976 |
149.47 |
| May 27 2025 |
964 |
149.47 |
| May 20 2025 |
981 |
149.47 |
| May 13 2025 |
565 |
138.63 |
| May 06 2025 |
541 |
138.63 |
| Apr 29 2025 |
554 |
138.63 |
| Apr 22 2025 |
535 |
138.63 |
| Apr 15 2025 |
531 |
138.63 |
| Apr 08 2025 |
500 |
138.63 |
| Apr 01 2025 |
494 |
138.63 |
| Mar 25 2025 |
492 |
138.63 |
| Mar 18 2025 |
477 |
138.63 |
| Mar 11 2025 |
470 |
138.63 |
| Mar 04 2025 |
459 |
138.63 |
| Feb 25 2025 |
462 |
138.63 |
| Feb 18 2025 |
462 |
138.63 |
| Feb 11 2025 |
458 |
138.63 |
| Feb 04 2025 |
458 |
138.63 |
| Jan 29 2025 |
460 |
138.63 |
| Jan 22 2025 |
463 |
138.63 |
| Jan 15 2025 |
463 |
138.63 |
| Jan 08 2025 |
463 |
138.63 |
| Jan 01 2025 |
463 |
138.63 |
| Dec 25 2024 |
463 |
138.63 |
| Dec 18 2024 |
463 |
138.63 |
| Dec 11 2024 |
460 |
138.63 |
| Dec 04 2024 |
460 |
138.63 |
| Nov 27 2024 |
460 |
138.63 |
| Nov 20 2024 |
461 |
138.63 |
| Nov 13 2024 |
462 |
138.63 |
| Nov 06 2024 |
462 |
138.63 |
| Oct 30 2024 |
462 |
138.63 |
| Oct 23 2024 |
463 |
138.63 |
| Oct 16 2024 |
469 |
138.63 |
| Oct 09 2024 |
478 |
138.63 |
