| Jul 15 2025 |
2597 |
173.55 |
| Jul 08 2025 |
2712 |
173.55 |
| Jul 01 2025 |
2741 |
173.55 |
| Jun 24 2025 |
2573 |
171.78 |
| Jun 17 2025 |
2723 |
171.78 |
| Jun 10 2025 |
2730 |
171.78 |
| Jun 03 2025 |
1755 |
172.76 |
| May 27 2025 |
1740 |
172.76 |
| May 20 2025 |
1772 |
172.76 |
| May 13 2025 |
1779 |
173.05 |
| May 06 2025 |
1729 |
173.05 |
| Apr 29 2025 |
1789 |
173.05 |
| Apr 22 2025 |
1766 |
173.05 |
| Apr 15 2025 |
1779 |
173.05 |
| Apr 08 2025 |
1721 |
173.05 |
| Apr 01 2025 |
1716 |
172.69 |
| Mar 25 2025 |
1734 |
172.69 |
| Mar 18 2025 |
1737 |
172.69 |
| Mar 11 2025 |
1716 |
172.69 |
| Mar 04 2025 |
1711 |
172.69 |
| Feb 25 2025 |
1725 |
172.69 |
| Feb 18 2025 |
1733 |
172.69 |
| Feb 11 2025 |
1733 |
172.69 |
| Feb 04 2025 |
1741 |
172.69 |
| Jan 29 2025 |
1755 |
172.69 |
| Jan 22 2025 |
1765 |
172.69 |
| Jan 15 2025 |
1771 |
172.69 |
| Jan 08 2025 |
1771 |
172.69 |
| Jan 01 2025 |
1771 |
172.69 |
| Dec 25 2024 |
1771 |
172.69 |
| Dec 18 2024 |
1768 |
172.69 |
| Dec 11 2024 |
1762 |
172.69 |
| Dec 04 2024 |
1762 |
172.69 |
| Nov 27 2024 |
1762 |
172.69 |
| Nov 20 2024 |
1766 |
172.69 |
| Nov 13 2024 |
1767 |
172.69 |
| Nov 06 2024 |
1767 |
172.69 |
| Oct 30 2024 |
1768 |
172.69 |
| Oct 23 2024 |
1773 |
172.69 |
| Oct 16 2024 |
1789 |
172.69 |
| Oct 09 2024 |
1824 |
172.69 |
