| Jun 23 2026 |
746 |
284.78 |
| Jun 16 2026 |
751 |
284.78 |
| Jun 09 2026 |
736 |
284.78 |
| Jun 02 2026 |
732 |
284.78 |
| May 26 2026 |
726 |
284.78 |
| May 19 2026 |
728 |
284.78 |
| May 12 2026 |
902 |
286.67 |
| May 05 2026 |
916 |
286.67 |
| Apr 28 2026 |
914 |
286.67 |
| Apr 21 2026 |
922 |
286.67 |
| Apr 14 2026 |
905 |
286.67 |
| Apr 07 2026 |
895 |
286.67 |
| Mar 31 2026 |
900 |
286.67 |
| Mar 24 2026 |
891 |
286.67 |
| Mar 17 2026 |
865 |
284.18 |
| Mar 10 2026 |
870 |
284.18 |
| Mar 03 2026 |
869 |
284.18 |
| Feb 24 2026 |
870 |
284.18 |
| Feb 17 2026 |
862 |
284.18 |
| Feb 10 2026 |
863 |
284.18 |
| Feb 03 2026 |
863 |
284.18 |
| Jan 27 2026 |
868 |
284.18 |
| Jan 20 2026 |
866 |
284.18 |
| Jan 13 2026 |
866 |
284.18 |
| Jan 06 2026 |
868 |
284.18 |
| Dec 30 2025 |
868 |
284.18 |
| Dec 23 2025 |
865 |
284.18 |
| Dec 16 2025 |
866 |
284.18 |
| Dec 09 2025 |
866 |
284.18 |
| Dec 02 2025 |
869 |
284.18 |
| Nov 25 2025 |
869 |
284.18 |
| Nov 18 2025 |
869 |
284.18 |
| Nov 11 2025 |
869 |
284.18 |
| Nov 04 2025 |
874 |
284.18 |
| Oct 28 2025 |
869 |
284.18 |
| Oct 21 2025 |
869 |
284.18 |
| Oct 14 2025 |
871 |
284.18 |
| Oct 07 2025 |
873 |
284.18 |
| Sep 30 2025 |
872 |
284.18 |
| Sep 23 2025 |
862 |
284.18 |
| Sep 16 2025 |
867 |
284.18 |
| Sep 09 2025 |
868 |
284.18 |
| Sep 02 2025 |
872 |
284.18 |
| Aug 26 2025 |
802 |
284.18 |
| Aug 19 2025 |
852 |
291.1 |
| Aug 12 2025 |
824 |
291.1 |
| Aug 05 2025 |
640 |
291.82 |
| Jul 29 2025 |
661 |
291.82 |
| Jul 22 2025 |
671 |
291.82 |
| Jul 15 2025 |
802 |
289.59 |
| Jul 08 2025 |
814 |
289.59 |
| Jul 01 2025 |
820 |
289.59 |
| Jun 24 2025 |
804 |
284.63 |
| Jun 17 2025 |
798 |
284.63 |
| Jun 10 2025 |
804 |
284.63 |
| Jun 03 2025 |
805 |
284.63 |
| May 27 2025 |
800 |
284.63 |
| May 20 2025 |
809 |
284.63 |
| May 13 2025 |
800 |
283.28 |
| May 06 2025 |
775 |
283.28 |
| Apr 29 2025 |
806 |
283.28 |
| Apr 22 2025 |
798 |
283.28 |
| Apr 15 2025 |
803 |
283.28 |
| Apr 08 2025 |
776 |
283.28 |
| Apr 01 2025 |
778 |
283.28 |
| Mar 25 2025 |
771 |
283.28 |
| Mar 18 2025 |
741 |
279.87 |
| Mar 11 2025 |
743 |
279.87 |
| Mar 04 2025 |
740 |
279.87 |
| Feb 25 2025 |
735 |
279.87 |
| Feb 18 2025 |
735 |
279.87 |
| Feb 11 2025 |
737 |
279.87 |
| Feb 04 2025 |
742 |
279.87 |
| Jan 29 2025 |
751 |
279.87 |
| Jan 22 2025 |
754 |
279.87 |
| Jan 15 2025 |
759 |
279.87 |
| Jan 08 2025 |
759 |
279.87 |
| Jan 01 2025 |
759 |
279.87 |
| Dec 25 2024 |
759 |
279.87 |
| Dec 18 2024 |
757 |
279.87 |
| Dec 11 2024 |
756 |
279.87 |
| Dec 04 2024 |
756 |
279.87 |
| Nov 27 2024 |
756 |
279.87 |
| Nov 20 2024 |
755 |
279.87 |
| Nov 13 2024 |
755 |
279.87 |
| Nov 06 2024 |
755 |
279.87 |
| Oct 30 2024 |
756 |
279.87 |
| Oct 23 2024 |
757 |
279.87 |
| Oct 16 2024 |
762 |
279.87 |
| Oct 09 2024 |
765 |
279.87 |
