| Jun 06 2026 |
1810 |
164.66 |
| Jun 02 2026 |
1797 |
164.66 |
| May 26 2026 |
1708 |
164.66 |
| May 19 2026 |
1729 |
164.66 |
| May 12 2026 |
1701 |
163.42 |
| May 05 2026 |
1721 |
163.42 |
| Apr 28 2026 |
1734 |
163.42 |
| Apr 21 2026 |
1747 |
163.42 |
| Apr 14 2026 |
1734 |
163.42 |
| Apr 07 2026 |
1718 |
163.42 |
| Mar 31 2026 |
1736 |
163.42 |
| Mar 24 2026 |
1742 |
163.42 |
| Mar 17 2026 |
1561 |
158.92 |
| Mar 10 2026 |
1568 |
158.92 |
| Mar 03 2026 |
1565 |
158.92 |
| Feb 24 2026 |
1571 |
158.92 |
| Feb 17 2026 |
1559 |
158.92 |
| Feb 10 2026 |
1561 |
158.92 |
| Feb 03 2026 |
1567 |
158.92 |
| Jan 27 2026 |
1569 |
158.92 |
| Jan 20 2026 |
1567 |
158.92 |
| Jan 13 2026 |
1567 |
158.92 |
| Jan 06 2026 |
1567 |
158.92 |
| Dec 30 2025 |
1567 |
158.92 |
| Dec 23 2025 |
1565 |
158.92 |
| Dec 16 2025 |
1566 |
158.92 |
| Dec 09 2025 |
1565 |
158.92 |
| Dec 02 2025 |
1565 |
158.92 |
| Nov 25 2025 |
1565 |
158.92 |
| Nov 18 2025 |
1566 |
158.92 |
| Nov 11 2025 |
1566 |
158.92 |
| Nov 04 2025 |
1571 |
158.92 |
| Oct 28 2025 |
1559 |
158.92 |
| Oct 21 2025 |
1554 |
158.92 |
| Oct 14 2025 |
1550 |
158.92 |
| Oct 07 2025 |
1553 |
158.92 |
| Sep 30 2025 |
1542 |
158.92 |
| Sep 23 2025 |
1547 |
158.92 |
| Sep 16 2025 |
1550 |
158.92 |
| Sep 09 2025 |
1545 |
158.92 |
| Sep 02 2025 |
1558 |
158.92 |
| Aug 26 2025 |
1402 |
158.92 |
| Aug 19 2025 |
1409 |
158.92 |
| Aug 12 2025 |
1375 |
158.92 |
| Aug 05 2025 |
1697 |
165.04 |
| Jul 29 2025 |
1735 |
165.04 |
| Jul 22 2025 |
1755 |
165.04 |
| Jul 15 2025 |
1456 |
163.85 |
| Jul 08 2025 |
1506 |
163.85 |
| Jul 01 2025 |
1527 |
163.85 |
| Jun 24 2025 |
1470 |
162.62 |
| Jun 17 2025 |
1469 |
162.62 |
| Jun 10 2025 |
1465 |
162.62 |
| Jun 03 2025 |
1272 |
157 |
| May 27 2025 |
1263 |
157 |
| May 20 2025 |
1290 |
157 |
| May 13 2025 |
1308 |
157.24 |
| May 06 2025 |
1282 |
157.24 |
| Apr 29 2025 |
1304 |
157.24 |
| Apr 22 2025 |
1280 |
157.24 |
| Apr 15 2025 |
1286 |
157.24 |
| Apr 08 2025 |
1233 |
157.24 |
| Apr 01 2025 |
1190 |
156.51 |
| Mar 25 2025 |
1212 |
156.51 |
| Mar 18 2025 |
1342 |
159.88 |
| Mar 11 2025 |
1337 |
159.88 |
| Mar 04 2025 |
1336 |
159.88 |
| Feb 25 2025 |
1343 |
159.88 |
| Feb 18 2025 |
1348 |
159.88 |
| Feb 11 2025 |
1355 |
159.88 |
| Feb 04 2025 |
1355 |
159.88 |
| Jan 29 2025 |
1365 |
159.88 |
| Jan 22 2025 |
1374 |
159.88 |
| Jan 15 2025 |
1377 |
159.88 |
| Jan 08 2025 |
1375 |
159.88 |
| Jan 01 2025 |
1375 |
159.88 |
| Dec 25 2024 |
1375 |
159.88 |
| Dec 18 2024 |
1373 |
159.88 |
| Dec 11 2024 |
1370 |
159.88 |
| Dec 04 2024 |
1370 |
159.88 |
| Nov 27 2024 |
1370 |
159.88 |
| Nov 20 2024 |
1372 |
159.88 |
| Nov 13 2024 |
1373 |
159.88 |
| Nov 06 2024 |
1373 |
159.88 |
| Oct 30 2024 |
1374 |
159.88 |
| Oct 23 2024 |
1379 |
159.88 |
| Oct 16 2024 |
1393 |
159.88 |
| Oct 09 2024 |
1419 |
159.88 |
