| Jun 06 2026 |
1624 |
162.34 |
| Jun 02 2026 |
1615 |
162.34 |
| May 26 2026 |
1535 |
162.34 |
| May 19 2026 |
1554 |
162.34 |
| May 12 2026 |
1657 |
162.21 |
| May 05 2026 |
1676 |
162.21 |
| Apr 28 2026 |
1688 |
162.21 |
| Apr 21 2026 |
1703 |
162.21 |
| Apr 14 2026 |
1691 |
162.21 |
| Apr 07 2026 |
1677 |
162.21 |
| Mar 31 2026 |
1694 |
162.21 |
| Mar 24 2026 |
1695 |
162.21 |
| Mar 17 2026 |
1575 |
159.21 |
| Mar 10 2026 |
1581 |
159.21 |
| Mar 03 2026 |
1579 |
159.21 |
| Feb 24 2026 |
1583 |
159.21 |
| Feb 17 2026 |
1570 |
159.21 |
| Feb 10 2026 |
1573 |
159.21 |
| Feb 03 2026 |
1578 |
159.21 |
| Jan 27 2026 |
1580 |
159.21 |
| Jan 20 2026 |
1578 |
159.21 |
| Jan 13 2026 |
1578 |
159.21 |
| Jan 06 2026 |
1578 |
159.21 |
| Dec 30 2025 |
1578 |
159.21 |
| Dec 23 2025 |
1576 |
159.21 |
| Dec 16 2025 |
1577 |
159.21 |
| Dec 09 2025 |
1576 |
159.21 |
| Dec 02 2025 |
1575 |
159.21 |
| Nov 25 2025 |
1575 |
159.21 |
| Nov 18 2025 |
1576 |
159.21 |
| Nov 11 2025 |
1576 |
159.21 |
| Nov 04 2025 |
1581 |
159.21 |
| Oct 28 2025 |
1569 |
159.21 |
| Oct 21 2025 |
1564 |
159.21 |
| Oct 14 2025 |
1560 |
159.21 |
| Oct 07 2025 |
1563 |
159.21 |
| Sep 30 2025 |
1551 |
159.21 |
| Sep 23 2025 |
1556 |
159.21 |
| Sep 16 2025 |
1559 |
159.21 |
| Sep 09 2025 |
1554 |
159.21 |
| Sep 02 2025 |
1567 |
159.21 |
| Aug 26 2025 |
1411 |
159.21 |
| Aug 19 2025 |
1420 |
159.21 |
| Aug 12 2025 |
1385 |
159.21 |
| Aug 05 2025 |
1613 |
163.94 |
| Jul 29 2025 |
1650 |
163.94 |
| Jul 22 2025 |
1668 |
163.94 |
| Jul 15 2025 |
1797 |
163.94 |
| Jul 08 2025 |
1871 |
163.94 |
| Jul 01 2025 |
1898 |
163.94 |
| Jun 24 2025 |
1895 |
163.94 |
| Jun 17 2025 |
2005 |
163.94 |
| Jun 10 2025 |
2009 |
163.94 |
| Jun 03 2025 |
1989 |
163.94 |
| May 27 2025 |
1985 |
163.94 |
| May 20 2025 |
2140 |
163.94 |
| May 13 2025 |
1932 |
161.32 |
| May 06 2025 |
1998 |
161.32 |
| Apr 29 2025 |
2039 |
161.32 |
| Apr 22 2025 |
2076 |
161.32 |
| Apr 15 2025 |
2083 |
161.32 |
| Apr 08 2025 |
1884 |
161.32 |
| Apr 01 2025 |
1881 |
161.32 |
| Mar 25 2025 |
1876 |
161.32 |
