| May 12 2026 |
643 |
277.85 |
| May 05 2026 |
627 |
277.85 |
| Apr 28 2026 |
626 |
277.85 |
| Apr 21 2026 |
628 |
277.85 |
| Apr 14 2026 |
636 |
277.85 |
| Apr 07 2026 |
637 |
277.85 |
| Mar 31 2026 |
637 |
277.85 |
| Mar 24 2026 |
626 |
277.85 |
| Mar 17 2026 |
549 |
271.88 |
| Mar 10 2026 |
539 |
271.88 |
| Mar 03 2026 |
538 |
271.88 |
| Feb 24 2026 |
539 |
271.88 |
| Feb 17 2026 |
539 |
271.88 |
| Feb 10 2026 |
511 |
271.88 |
| Feb 03 2026 |
506 |
271.88 |
| Jan 27 2026 |
505 |
271.88 |
| Jan 20 2026 |
504 |
271.88 |
| Jan 13 2026 |
502 |
271.88 |
| Jan 06 2026 |
502 |
271.88 |
| Dec 30 2025 |
502 |
271.88 |
| Dec 23 2025 |
501 |
271.88 |
| Dec 16 2025 |
500 |
271.88 |
| Dec 09 2025 |
500 |
271.88 |
| Dec 02 2025 |
497 |
271.88 |
| Nov 25 2025 |
497 |
271.88 |
| Nov 18 2025 |
497 |
271.88 |
| Nov 11 2025 |
495 |
271.88 |
| Nov 04 2025 |
496 |
271.88 |
| Oct 28 2025 |
499 |
271.88 |
| Oct 21 2025 |
504 |
271.88 |
| Oct 14 2025 |
512 |
271.88 |
| Oct 07 2025 |
519 |
271.88 |
| Sep 30 2025 |
531 |
271.88 |
| Sep 23 2025 |
542 |
271.88 |
| Sep 16 2025 |
547 |
271.88 |
| Sep 09 2025 |
547 |
271.88 |
| Sep 02 2025 |
562 |
271.88 |
| Aug 26 2025 |
512 |
271.88 |
| Aug 19 2025 |
511 |
271.88 |
| Aug 12 2025 |
498 |
271.88 |
| Aug 05 2025 |
426 |
271.88 |
| Jul 29 2025 |
446 |
271.88 |
| Jul 22 2025 |
453 |
271.88 |
| Jul 15 2025 |
600 |
265.46 |
| Jul 08 2025 |
608 |
265.46 |
| Jul 01 2025 |
617 |
265.46 |
| Jun 24 2025 |
523 |
257 |
| Jun 17 2025 |
521 |
257 |
| Jun 10 2025 |
524 |
257 |
| Jun 03 2025 |
516 |
255.93 |
| May 27 2025 |
508 |
255.93 |
| May 20 2025 |
510 |
255.93 |
| May 13 2025 |
503 |
255.93 |
| May 06 2025 |
489 |
255.93 |
| Apr 29 2025 |
496 |
255.93 |
| Apr 22 2025 |
484 |
255.93 |
| Apr 15 2025 |
491 |
255.93 |
| Apr 08 2025 |
468 |
255.93 |
| Apr 01 2025 |
460 |
254.68 |
| Mar 25 2025 |
460 |
254.68 |
| Mar 18 2025 |
437 |
252.58 |
| Mar 11 2025 |
434 |
252.58 |
| Mar 04 2025 |
426 |
252.58 |
| Feb 25 2025 |
423 |
252.58 |
| Feb 18 2025 |
420 |
252.58 |
| Feb 11 2025 |
417 |
252.58 |
| Feb 04 2025 |
420 |
252.58 |
| Jan 29 2025 |
424 |
252.58 |
| Jan 22 2025 |
425 |
252.58 |
| Jan 15 2025 |
427 |
252.58 |
| Jan 08 2025 |
427 |
252.58 |
| Jan 01 2025 |
427 |
252.58 |
| Dec 25 2024 |
427 |
252.58 |
| Dec 18 2024 |
427 |
252.58 |
| Dec 11 2024 |
427 |
252.58 |
| Dec 04 2024 |
427 |
252.58 |
| Nov 27 2024 |
427 |
252.58 |
| Nov 20 2024 |
427 |
252.58 |
| Nov 13 2024 |
427 |
252.58 |
| Nov 06 2024 |
427 |
252.58 |
| Oct 30 2024 |
427 |
252.58 |
| Oct 23 2024 |
427 |
252.58 |
| Oct 16 2024 |
432 |
252.58 |
| Oct 09 2024 |
434 |
252.58 |
